Market Cap AR$2,429.25T -0.51%
Volume 24h AR$146.53T -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 1 minute ago
CatoCoin CATO

CatoCoin (CATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.346355 AR$0.345438 AR$0.347356 AR$0.346296 - AR$7,000,230
May-18 2022 AR$0.346442 AR$0.345627 AR$0.349005 AR$0.346292 - AR$7,002,018
May-17 2022 AR$0.346296 AR$0.343609 AR$0.348557 AR$0.346794 - AR$6,999,335
May-16 2022 AR$0.346725 AR$0.341693 AR$0.34834 AR$0.346347 - AR$7,007,384
May-15 2022 AR$0.346293 AR$0.344987 AR$0.349501 AR$0.346503 - AR$6,999,335
May-14 2022 AR$0.346099 AR$0.345689 AR$0.349814 AR$0.349277 AR$894 AR$6,994,864
May-13 2022 AR$0.349597 AR$0.346517 AR$0.355316 AR$0.34907 - AR$7,065,510
May-12 2022 AR$0.348519 AR$0.347606 AR$0.430893 AR$0.428583 - AR$7,044,048
May-11 2022 AR$0.428853 AR$0.419159 AR$0.436487 AR$0.429506 - AR$8,668,016
May-10 2022 AR$0.42965 AR$0.357488 AR$0.431272 AR$0.359387 - AR$8,684,112
May-09 2022 AR$0.358257 AR$0.12414 AR$0.520676 AR$0.518358 - AR$7,240,784
May-08 2022 AR$0.518697 AR$0.516799 AR$0.528494 AR$0.526385 - AR$10,483,354
May-07 2022 AR$0.526085 AR$0.525889 AR$0.52902 AR$0.527093 - AR$10,632,694
May-06 2022 AR$0.527175 AR$0.522788 AR$0.528294 AR$0.526766 - AR$10,655,051
May-05 2022 AR$0.526593 AR$0.522759 AR$0.532059 AR$0.526963 - AR$10,643,425

Historical and market price analysis of CatoCoin (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1165 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.2552 ARS.