Cap Mercado NZ$3.95T
0.25%
Volumen 24h NZ$125.41B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00064342 | NZ$0.00064172 | NZ$0.00064528 | NZ$0.00064331 | - | NZ$13,004 |
May-18 2022 | NZ$0.00064359 | NZ$0.00064207 | NZ$0.00064835 | NZ$0.00064331 | - | NZ$13,008 |
May-17 2022 | NZ$0.00064331 | NZ$0.00063832 | NZ$0.00064751 | NZ$0.00064424 | - | NZ$13,003 |
May-16 2022 | NZ$0.00064411 | NZ$0.00063476 | NZ$0.00064711 | NZ$0.00064341 | - | NZ$13,018 |
May-15 2022 | NZ$0.00064331 | NZ$0.00064088 | NZ$0.00064927 | NZ$0.0006437 | - | NZ$13,003 |
May-14 2022 | NZ$0.00064295 | NZ$0.00064219 | NZ$0.00064985 | NZ$0.00064885 | NZ$2 | NZ$12,994 |
May-13 2022 | NZ$0.00064945 | NZ$0.00064373 | NZ$0.00066007 | NZ$0.00064847 | - | NZ$13,126 |
May-12 2022 | NZ$0.00064744 | NZ$0.00064575 | NZ$0.00080047 | NZ$0.00079618 | - | NZ$13,086 |
May-11 2022 | NZ$0.00079668 | NZ$0.00077867 | NZ$0.00081086 | NZ$0.0007979 | - | NZ$16,103 |
May-10 2022 | NZ$0.00079816 | NZ$0.00066411 | NZ$0.00080118 | NZ$0.00066763 | - | NZ$16,133 |
May-09 2022 | NZ$0.00066553 | NZ$0.00023061 | NZ$0.00096726 | NZ$0.00096296 | - | NZ$13,451 |
May-08 2022 | NZ$0.00096359 | NZ$0.00096006 | NZ$0.00098179 | NZ$0.00097787 | - | NZ$19,475 |
May-07 2022 | NZ$0.00097731 | NZ$0.00097695 | NZ$0.00098276 | NZ$0.00097918 | - | NZ$19,753 |
May-06 2022 | NZ$0.00097934 | NZ$0.00097119 | NZ$0.00098141 | NZ$0.00097858 | - | NZ$19,794 |
May-05 2022 | NZ$0.00097825 | NZ$0.00097113 | NZ$0.00098841 | NZ$0.00097894 | - | NZ$19,772 |
Análisis de precios históricos y de mercado de CatoCoin (CATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1165 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.