Cap Mercado HK$18.37T
-0.99%
Volumen 24h HK$701.33B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00302676 | HK$0.00301874 | HK$0.0030355 | HK$0.00302624 | - | HK$61,174 |
May-18 2022 | HK$0.00302752 | HK$0.00302039 | HK$0.00304991 | HK$0.00302621 | - | HK$61,190 |
May-17 2022 | HK$0.00302624 | HK$0.00300276 | HK$0.003046 | HK$0.00303059 | - | HK$61,166 |
May-16 2022 | HK$0.00302999 | HK$0.00298601 | HK$0.0030441 | HK$0.00302669 | - | HK$61,237 |
May-15 2022 | HK$0.00302622 | HK$0.0030148 | HK$0.00305424 | HK$0.00302805 | - | HK$61,166 |
May-14 2022 | HK$0.00302452 | HK$0.00302093 | HK$0.00305698 | HK$0.00305229 | HK$8 | HK$61,127 |
May-13 2022 | HK$0.00305509 | HK$0.00302817 | HK$0.00310506 | HK$0.00305048 | - | HK$61,745 |
May-12 2022 | HK$0.00304566 | HK$0.00303769 | HK$0.00376552 | HK$0.00374533 | - | HK$61,557 |
May-11 2022 | HK$0.00374769 | HK$0.00366298 | HK$0.00381441 | HK$0.0037534 | - | HK$75,749 |
May-10 2022 | HK$0.00375466 | HK$0.00312404 | HK$0.00376884 | HK$0.00314064 | - | HK$75,889 |
May-09 2022 | HK$0.00313076 | HK$0.00108484 | HK$0.00455012 | HK$0.00452986 | - | HK$63,276 |
May-08 2022 | HK$0.00453283 | HK$0.00451625 | HK$0.00461845 | HK$0.00460002 | - | HK$91,613 |
May-07 2022 | HK$0.00459739 | HK$0.00459568 | HK$0.00462304 | HK$0.0046062 | - | HK$92,918 |
May-06 2022 | HK$0.00460692 | HK$0.00456859 | HK$0.0046167 | HK$0.00460335 | - | HK$93,113 |
May-05 2022 | HK$0.00460183 | HK$0.00456832 | HK$0.0046496 | HK$0.00460506 | - | HK$93,012 |
Análisis de precios históricos y de mercado de CatoCoin (CATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1165 días, desde el día 05-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81479 HKD.