Market Cap $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00030709 | $0.00030494 | $0.00030874 | $0.00030752 | $8 | - |
| Nov-30 2025 | $0.00030858 | $0.00030858 | $0.00031129 | $0.00030913 | - | - |
| Nov-29 2025 | $0.00030913 | $0.00030745 | $0.00031023 | $0.00030745 | - | - |
| Nov-28 2025 | $0.00030745 | $0.00030723 | $0.00031149 | $0.00030922 | - | - |
| Nov-27 2025 | $0.0003092 | $0.00030592 | $0.00031067 | $0.00030637 | - | - |
| Nov-26 2025 | $0.0003084 | $0.00030613 | $0.00030882 | $0.00030787 | - | - |
| Nov-25 2025 | $0.00030787 | $0.00030686 | $0.000311 | $0.000311 | $4 | - |
| Nov-24 2025 | $0.000311 | $0.00030658 | $0.000311 | $0.00030658 | - | - |
| Nov-23 2025 | $0.00030984 | $0.00030625 | $0.00030985 | $0.00030633 | - | - |
| Nov-22 2025 | $0.00030633 | $0.00030581 | $0.0003086 | $0.00030856 | - | - |
| Nov-21 2025 | $0.00030857 | $0.00030622 | $0.00031885 | $0.00031787 | $37 | - |
| Nov-20 2025 | $0.00032035 | $0.00031879 | $0.00032957 | $0.00032829 | $23 | - |
| Nov-19 2025 | $0.00032829 | $0.00032735 | $0.00033856 | $0.00033785 | $22 | - |
| Nov-18 2025 | $0.00033785 | $0.00033785 | $0.00035 | $0.00034343 | $28 | - |
| Nov-17 2025 | $0.00034343 | $0.00034306 | $0.0003466 | $0.00034529 | - | - |