Market Cap $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
12 Seconds ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00031096 | $0.00028967 | $0.00031096 | $0.00029193 | - | - |
| Feb-19 2026 | $0.00029192 | $0.00028908 | $0.00029192 | $0.00028936 | - | - |
| Feb-18 2026 | $0.00028936 | $0.00028935 | $0.00029291 | $0.00029291 | - | - |
| Feb-17 2026 | $0.00029291 | $0.00028968 | $0.00029294 | $0.00029248 | $2 | - |
| Feb-16 2026 | $0.00029272 | $0.00029016 | $0.00029272 | $0.00029036 | - | - |
| Feb-15 2026 | $0.00029036 | $0.00029036 | $0.00031417 | $0.00031299 | - | - |
| Feb-14 2026 | $0.00031301 | $0.00031146 | $0.00031306 | $0.00031244 | $5 | - |
| Feb-13 2026 | $0.00031399 | $0.00028801 | $0.00031399 | $0.00029028 | - | - |
| Feb-12 2026 | $0.00029012 | $0.00028761 | $0.00029149 | $0.00028899 | $4 | - |
| Feb-11 2026 | $0.00028899 | $0.00028834 | $0.00029187 | $0.00028928 | $9 | - |
| Feb-10 2026 | $0.00028928 | $0.00028901 | $0.00029122 | $0.00029025 | - | - |
| Feb-09 2026 | $0.00029026 | $0.00028944 | $0.00029287 | $0.00028995 | - | - |
| Feb-08 2026 | $0.00029303 | $0.00028967 | $0.00029303 | $0.00029025 | $6 | - |
| Feb-07 2026 | $0.00029022 | $0.00028716 | $0.00029245 | $0.00028716 | $12 | - |
| Feb-06 2026 | $0.00028767 | $0.00028332 | $0.00029095 | $0.00028674 | $47 | - |