Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00047966 | $0.00047077 | $0.00052568 | $0.00052568 | - | - |
| Jul-11 2025 | $0.00052494 | $0.00051683 | $0.00056395 | $0.00056395 | $57 | - |
| Jul-10 2025 | $0.00056395 | $0.00052912 | $0.00056455 | $0.00052912 | - | - |
| Jul-09 2025 | $0.00052912 | $0.00048165 | $0.00052912 | $0.00048165 | - | - |
| Jul-08 2025 | $0.00048165 | $0.00047726 | $0.00048166 | $0.00047984 | - | - |
| Jul-07 2025 | $0.00047984 | $0.00047984 | $0.00048448 | $0.00048399 | - | - |
| Jul-06 2025 | $0.00048399 | $0.00048015 | $0.00048492 | $0.00048015 | - | - |
| Jul-05 2025 | $0.00048015 | $0.00047271 | $0.00048056 | $0.00047271 | - | - |
| Jul-04 2025 | $0.00047271 | $0.0004725 | $0.00047919 | $0.00047919 | - | - |
| Jul-03 2025 | $0.00047919 | $0.00046635 | $0.00047961 | $0.00047669 | - | - |
| Jul-02 2025 | $0.00047669 | $0.00047598 | $0.00049224 | $0.00048749 | - | - |
| Jul-01 2025 | $0.00048749 | $0.00047085 | $0.0004875 | $0.00047085 | - | - |
| Jun-30 2025 | $0.00047085 | $0.00045737 | $0.00054954 | $0.00054954 | - | - |
| Jun-29 2025 | $0.00054954 | $0.00054191 | $0.00054958 | $0.0005446 | - | - |
| Jun-28 2025 | $0.0005446 | $0.00050373 | $0.0005446 | $0.00050374 | - | - |