Market Cap $3.34T
0.45%
Volume 24h $104.01B
-14.99%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00029693 | $0.00029693 | $0.00030209 | $0.00030061 | $8 | - |
| Jan-09 2026 | $0.00030075 | $0.00029974 | $0.00030344 | $0.00030225 | - | - |
| Jan-08 2026 | $0.00030335 | $0.00029999 | $0.00030335 | $0.00029999 | - | - |
| Jan-07 2026 | $0.00029998 | $0.00029998 | $0.00030532 | $0.00030531 | - | - |
| Jan-06 2026 | $0.0003068 | $0.00030403 | $0.00030854 | $0.00030854 | - | - |
| Jan-05 2026 | $0.00030854 | $0.00030784 | $0.0003105 | $0.00031011 | - | - |
| Jan-04 2026 | $0.00030817 | $0.000304 | $0.00030972 | $0.00030536 | - | - |
| Jan-03 2026 | $0.00030536 | $0.0003035 | $0.00030536 | $0.00030451 | $3 | - |
| Jan-02 2026 | $0.00030451 | $0.00029459 | $0.00030644 | $0.00029472 | - | - |
| Jan-01 2026 | $0.00029541 | $0.00029308 | $0.00029541 | $0.0002931 | $1 | - |
| Dec-31 2025 | $0.0002931 | $0.0002931 | $0.00029514 | $0.0002932 | - | - |
| Dec-30 2025 | $0.0002932 | $0.0002932 | $0.0002966 | $0.00029552 | - | - |
| Dec-29 2025 | $0.00029587 | $0.00029586 | $0.00030108 | $0.00029607 | - | - |
| Dec-28 2025 | $0.00029469 | $0.00029464 | $0.00029613 | $0.00029613 | - | - |
| Dec-27 2025 | $0.00029759 | $0.00029621 | $0.00029916 | $0.00029844 | - | - |