Market Cap $3.23T
0.97%
Volume 24h $166.82B
33.34%
BTC % 55.04%
0.12%
ETH % 11.31%
0.79%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00031039 | $0.00030644 | $0.00031039 | $0.00030644 | - | - |
| Dec-20 2025 | $0.00030644 | $0.00030082 | $0.00030644 | $0.00030105 | - | - |
| Dec-19 2025 | $0.00030105 | $0.00029884 | $0.00030309 | $0.00030195 | - | - |
| Dec-18 2025 | $0.00030195 | $0.00030088 | $0.00030519 | $0.00030252 | - | - |
| Dec-17 2025 | $0.00030252 | $0.00030252 | $0.00031224 | $0.00031069 | - | - |
| Dec-16 2025 | $0.00031069 | $0.00031068 | $0.00031671 | $0.00031605 | - | - |
| Dec-15 2025 | $0.00031586 | $0.00030306 | $0.00032217 | $0.00030306 | $47 | - |
| Dec-14 2025 | $0.00030319 | $0.00030319 | $0.00030412 | $0.00030411 | - | - |
| Dec-13 2025 | $0.00030411 | $0.00029509 | $0.00030455 | $0.00030253 | - | - |
| Dec-12 2025 | $0.00030253 | $0.00029961 | $0.00030296 | $0.00030281 | - | - |
| Dec-11 2025 | $0.00030281 | $0.00030137 | $0.00030294 | $0.00030294 | - | - |
| Dec-10 2025 | $0.00030294 | $0.00030294 | $0.00030668 | $0.00030345 | - | - |
| Dec-09 2025 | $0.00030345 | $0.00030134 | $0.00030727 | $0.00030293 | - | - |
| Dec-08 2025 | $0.00030293 | $0.0003029 | $0.00031144 | $0.00030772 | - | - |
| Dec-07 2025 | $0.00030772 | $0.00030772 | $0.00031477 | $0.00031467 | - | - |