Market Cap $4.13T
-0.8%
Volume 24h $332.27B
10.59%
BTC % 54.44%
0.38%
ETH % 11.98%
-1.25%
Coins
33.291
+14
Exchanges
885
Last update
57 Seconds ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00050321 | $0.00049788 | $0.00050332 | $0.00050189 | - | - |
| Sep-28 2025 | $0.00050189 | $0.00049602 | $0.00050189 | $0.00050011 | - | - |
| Sep-27 2025 | $0.00050015 | $0.00049654 | $0.00050027 | $0.00049655 | - | - |
| Sep-26 2025 | $0.00049603 | $0.0004943 | $0.0005036 | $0.00050261 | - | - |
| Sep-25 2025 | $0.00050004 | $0.00049839 | $0.0005038 | $0.00050161 | - | - |
| Sep-24 2025 | $0.00050161 | $0.00050161 | $0.00050668 | $0.00050422 | - | - |
| Sep-23 2025 | $0.00050422 | $0.00050422 | $0.00051682 | $0.00051682 | - | - |
| Sep-22 2025 | $0.00051387 | $0.00051387 | $0.0005542 | $0.0005542 | - | - |
| Sep-21 2025 | $0.0005542 | $0.0005542 | $0.00056673 | $0.00056673 | - | - |
| Sep-20 2025 | $0.00056674 | $0.0005664 | $0.00057526 | $0.00057512 | - | - |
| Sep-19 2025 | $0.00057084 | $0.00057084 | $0.00057748 | $0.00057748 | - | - |
| Sep-18 2025 | $0.00057748 | $0.00057736 | $0.00058548 | $0.00058548 | - | - |
| Sep-17 2025 | $0.00058548 | $0.0005814 | $0.00058687 | $0.00058687 | $13 | - |
| Sep-16 2025 | $0.00058687 | $0.00058687 | $0.00061416 | $0.00061416 | - | - |
| Sep-15 2025 | $0.00061416 | $0.00061347 | $0.00063507 | $0.00063506 | - | - |