Market Cap $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00028153 | $0.00027415 | $0.00028153 | $0.00027533 | $28 | - |
| Jan-30 2026 | $0.00027533 | $0.00026245 | $0.00027533 | $0.00026557 | $24 | - |
| Jan-29 2026 | $0.00026557 | $0.00026353 | $0.00026639 | $0.00026639 | - | - |
| Jan-28 2026 | $0.00026639 | $0.00026639 | $0.00028531 | $0.00028531 | $27 | - |
| Jan-27 2026 | $0.00028531 | $0.00028308 | $0.00028797 | $0.00028623 | - | - |
| Jan-26 2026 | $0.00028623 | $0.000284 | $0.00028844 | $0.00028508 | $2 | - |
| Jan-25 2026 | $0.00028568 | $0.00028557 | $0.00029484 | $0.00029484 | - | - |
| Jan-24 2026 | $0.00029484 | $0.00027184 | $0.0003116 | $0.00027184 | $292 | - |
| Jan-23 2026 | $0.00026804 | $0.00026208 | $0.00031959 | $0.00031959 | - | - |
| Jan-22 2026 | $0.00031958 | $0.00031949 | $0.0003247 | $0.00032328 | - | - |
| Jan-21 2026 | $0.00032413 | $0.00032319 | $0.00032643 | $0.00032566 | $183 | - |
| Jan-20 2026 | $0.00033268 | $0.00033247 | $0.00033605 | $0.00033589 | $6 | - |
| Jan-19 2026 | $0.00033589 | $0.00033364 | $0.00033589 | $0.00033364 | $2 | - |
| Jan-18 2026 | $0.00033591 | $0.00033222 | $0.0003361 | $0.00033315 | $5 | - |
| Jan-17 2026 | $0.00033301 | $0.00033301 | $0.00033405 | $0.00033377 | - | - |