Market Cap $2.49T
0.02%
Volume 24h $94.97B
-74.22%
BTC % 53.86%
0.2%
ETH % 9.93%
-0.4%
Coins
34.455
+2
Exchanges
885
Last update
1 minute ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00021191 | $0.00021047 | $0.00021216 | $0.00021213 | - | - |
| Apr-02 2026 | $0.00021213 | $0.00020898 | $0.0002122 | $0.00020944 | - | - |
| Apr-01 2026 | $0.00020944 | $0.00020944 | $0.00023289 | $0.00023199 | - | - |
| Mar-31 2026 | $0.00023248 | $0.00022999 | $0.00023248 | $0.00023016 | - | - |
| Mar-30 2026 | $0.00023014 | $0.00022881 | $0.0002317 | $0.00023043 | $9 | - |
| Mar-29 2026 | $0.00023026 | $0.00022997 | $0.00029379 | $0.00029129 | $102 | - |
| Mar-28 2026 | $0.00029129 | $0.00029094 | $0.00029409 | $0.00029094 | $2 | - |
| Mar-27 2026 | $0.00029094 | $0.0002904 | $0.00029331 | $0.00029203 | - | - |
| Mar-26 2026 | $0.00029065 | $0.00029065 | $0.00029272 | $0.00029178 | - | - |
| Mar-25 2026 | $0.00029176 | $0.00029175 | $0.00029512 | $0.00029409 | - | - |
| Mar-24 2026 | $0.00029397 | $0.00029135 | $0.00029409 | $0.0002937 | $2 | - |
| Mar-23 2026 | $0.0002937 | $0.00029077 | $0.00029443 | $0.00029239 | - | - |
| Mar-22 2026 | $0.000293 | $0.00029094 | $0.000293 | $0.00029136 | $5 | - |
| Mar-21 2026 | $0.00029206 | $0.00029206 | $0.00029373 | $0.00029373 | - | - |
| Mar-20 2026 | $0.00029373 | $0.00029166 | $0.0002947 | $0.00029405 | - | - |