Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
55 Seconds ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00034605 | $0.00034178 | $0.00034701 | $0.00034178 | - | - |
| Nov-08 2025 | $0.00034178 | $0.00034051 | $0.00034467 | $0.00034457 | - | - |
| Nov-07 2025 | $0.00034457 | $0.00033987 | $0.00034591 | $0.00034254 | - | - |
| Nov-06 2025 | $0.00034254 | $0.00034254 | $0.00034877 | $0.00034877 | $9 | - |
| Nov-05 2025 | $0.00034877 | $0.00034348 | $0.00034878 | $0.00034721 | - | - |
| Nov-04 2025 | $0.000347 | $0.00034374 | $0.0003488 | $0.00034696 | $34 | - |
| Nov-03 2025 | $0.00034115 | $0.00034114 | $0.00034564 | $0.00034564 | - | - |
| Nov-02 2025 | $0.00034572 | $0.00034572 | $0.00035104 | $0.0003493 | - | - |
| Nov-01 2025 | $0.0003493 | $0.0003493 | $0.00036649 | $0.00036648 | - | - |
| Oct-31 2025 | $0.00036649 | $0.00036396 | $0.00038753 | $0.00038753 | - | - |
| Oct-30 2025 | $0.00038691 | $0.00038334 | $0.00038804 | $0.0003858 | $14 | - |
| Oct-29 2025 | $0.00038634 | $0.00037993 | $0.00041195 | $0.00041195 | - | - |
| Oct-28 2025 | $0.00041195 | $0.00037538 | $0.00041874 | $0.00039207 | $114 | - |
| Oct-27 2025 | $0.00039207 | $0.00039181 | $0.00040856 | $0.00040722 | - | - |
| Oct-26 2025 | $0.00040722 | $0.00040663 | $0.00045704 | $0.00042391 | $11 | - |