Market Cap $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
2 Minutes ago
CATO (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00042076 | $0.00041303 | $0.00042447 | $0.00041322 | - | - |
| Oct-19 2025 | $0.00041698 | $0.00040807 | $0.00041698 | $0.00041063 | - | - |
| Oct-18 2025 | $0.00041064 | $0.00040841 | $0.00042524 | $0.00042524 | - | - |
| Oct-17 2025 | $0.00042836 | $0.00042678 | $0.00046571 | $0.00046518 | - | - |
| Oct-16 2025 | $0.00046518 | $0.00046239 | $0.00047321 | $0.00046579 | - | - |
| Oct-15 2025 | $0.00046579 | $0.00045205 | $0.00050764 | $0.00050673 | - | - |
| Oct-14 2025 | $0.00050673 | $0.00048427 | $0.00050673 | $0.00048427 | $33 | - |
| Oct-13 2025 | $0.00048426 | $0.00044856 | $0.00048426 | $0.00045285 | $40 | - |
| Oct-12 2025 | $0.00045236 | $0.00045031 | $0.00046117 | $0.00046006 | - | - |
| Oct-11 2025 | $0.0004601 | $0.0004478 | $0.0004601 | $0.00045947 | $18 | - |
| Oct-10 2025 | $0.00046143 | $0.00046143 | $0.00050792 | $0.00050627 | $56 | - |
| Oct-09 2025 | $0.00050627 | $0.00049827 | $0.00050631 | $0.00050395 | - | - |
| Oct-08 2025 | $0.00050398 | $0.00050395 | $0.0005162 | $0.0005162 | - | - |
| Oct-07 2025 | $0.0005178 | $0.00047928 | $0.00053022 | $0.00047979 | - | - |
| Oct-06 2025 | $0.00048212 | $0.00048205 | $0.00049667 | $0.00049178 | - | - |