Market Cap $2.15T
2.91%
Volume 24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
Coins
28.396
+8
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0014429 | $0.00138024 | $0.0014429 | $0.00138024 | $13 | - |
Aug-05 2024 | $0.00138024 | $0.00133791 | $0.00151082 | $0.00144609 | $38 | - |
Aug-04 2024 | $0.00147605 | $0.00142878 | $0.00148366 | $0.00146417 | $10 | - |
Aug-03 2024 | $0.00146417 | $0.00145751 | $0.00146417 | $0.00145751 | $4 | - |
Aug-02 2024 | $0.00145751 | $0.00145751 | $0.00161729 | $0.00161729 | $8 | - |
Aug-01 2024 | $0.00161729 | $0.00155068 | $0.00168639 | $0.00166761 | $71 | - |
Jul-31 2024 | $0.00166761 | $0.00166761 | $0.00176289 | $0.00176289 | $6 | - |
Jul-30 2024 | $0.00176156 | $0.00172125 | $0.00179158 | $0.00179158 | $6 | - |
Jul-29 2024 | $0.00179158 | $0.00168238 | $0.00180094 | $0.00168238 | $11 | - |
Jul-28 2024 | $0.00168238 | $0.00168238 | $0.00177382 | $0.00177382 | $7 | - |
Jul-27 2024 | $0.00177382 | $0.00157056 | $0.00180415 | $0.00157056 | $25 | - |
Jul-26 2024 | $0.00157056 | $0.00152494 | $0.00157056 | $0.00152494 | $3 | - |
Jul-25 2024 | $0.00152494 | $0.00152494 | $0.00157319 | $0.00157319 | $2 | - |
Jul-24 2024 | $0.00157319 | $0.00157319 | $0.00162013 | $0.00160323 | $6 | - |
Jul-23 2024 | $0.00160323 | $0.00160323 | $0.00166145 | $0.00166145 | $4 | - |