Market Cap NZ$3.65T -0.03%
Volume 24h NZ$316.35B 45.72%
BTC % 50.03% -0.89%
ETH % 16.27% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
CATO CATO

CATO (CATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.00272083 NZ$0.00272068 NZ$0.00273193 NZ$0.0027316 NZ$170 -
Jul-06 2024 NZ$0.00273168 NZ$0.00244119 NZ$0.00273168 NZ$0.00244496 NZ$690 -
Jul-05 2024 NZ$0.0024449 NZ$0.0024441 NZ$0.00272771 NZ$0.0027255 NZ$592 -
Jul-04 2024 NZ$0.00273096 NZ$0.00272822 NZ$0.00273096 NZ$0.00272992 NZ$9 -
Jul-03 2024 NZ$0.00272992 NZ$0.00272739 NZ$0.00273155 NZ$0.00273155 NZ$10 -
Jul-02 2024 NZ$0.00273155 NZ$0.00273155 NZ$0.00274056 NZ$0.00274056 NZ$9 -
Jul-01 2024 NZ$0.00273994 NZ$0.00273994 NZ$0.00274898 NZ$0.00274787 NZ$343 -
Jun-30 2024 NZ$0.0027476 NZ$0.00272469 NZ$0.0027476 NZ$0.00272818 NZ$463 -
Jun-29 2024 NZ$0.00272804 NZ$0.00272804 NZ$0.00273819 NZ$0.00273538 NZ$447 -
Jun-28 2024 NZ$0.00273579 NZ$0.00273316 NZ$0.00274554 NZ$0.00274221 NZ$459 -
Jun-27 2024 NZ$0.00274185 NZ$0.00272732 NZ$0.00279605 NZ$0.00279605 NZ$481 -
Jun-26 2024 NZ$0.00279608 NZ$0.00279603 NZ$0.00279752 NZ$0.00279732 - -
Jun-25 2024 NZ$0.00279756 NZ$0.00230959 NZ$0.00279889 NZ$0.002323 NZ$414 -
Jun-24 2024 NZ$0.00232396 NZ$0.00232312 NZ$0.00234712 NZ$0.00233673 NZ$1,081 -
Jun-23 2024 NZ$0.00233742 NZ$0.00233432 NZ$0.00256786 NZ$0.00256126 NZ$1,112 -

Historical and market price analysis of CATO (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1026 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63197 NZD.