Market Cap $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Coins
28.700
+1
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00111185 | $0.00111185 | $0.00113965 | $0.00113965 | $3 | - |
Sep-06 2024 | $0.00113965 | $0.00113965 | $0.00118709 | $0.00118709 | $9 | - |
Sep-05 2024 | $0.00118709 | $0.00116655 | $0.00135537 | $0.00135537 | $24 | - |
Sep-04 2024 | $0.00135537 | $0.00127993 | $0.00136295 | $0.00128311 | $13 | - |
Sep-03 2024 | $0.00128311 | $0.00128311 | $0.00135611 | $0.00135611 | $3 | - |
Sep-02 2024 | $0.00135611 | $0.0013207 | $0.00135611 | $0.0013207 | $2 | - |
Sep-01 2024 | $0.0013207 | $0.00128902 | $0.0013207 | $0.00128902 | $4 | - |
Aug-31 2024 | $0.00128902 | $0.00128173 | $0.00148427 | $0.00128173 | $28 | - |
Aug-30 2024 | $0.00122912 | $0.00122912 | $0.00123872 | $0.00123872 | $2 | - |
Aug-29 2024 | $0.00123872 | $0.00123872 | $0.0012813 | $0.0012813 | $2 | - |
Aug-28 2024 | $0.0012813 | $0.0012813 | $0.00131362 | $0.00131362 | $2 | - |
Aug-27 2024 | $0.00131362 | $0.00131056 | $0.00131504 | $0.00131234 | $5 | - |
Aug-26 2024 | $0.00131234 | $0.00131234 | $0.00139146 | $0.00139146 | $3 | - |
Aug-25 2024 | $0.00139146 | $0.00137899 | $0.00139708 | $0.00137899 | $5 | - |
Aug-24 2024 | $0.00137899 | $0.00128788 | $0.00137899 | $0.00135731 | $8 | - |