Market Cap CL$2,552.53T 0.03%
Volume 24h CL$136.97T -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 3 Minutes ago
Catman CATMAN

Catman (CATMAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$0.130896 CL$0.124334 CL$0.134092 CL$0.132164 CL$40,025,693 CL$124,403,146
Jun-05 2024 CL$0.131792 CL$0.130004 CL$0.142293 CL$0.139819 CL$41,197,777 CL$125,254,251
Jun-04 2024 CL$0.1408 CL$0.126542 CL$0.144457 CL$0.133525 CL$33,621,803 CL$133,815,641
Jun-03 2024 CL$0.135416 CL$0.118651 CL$0.138647 CL$0.138647 CL$32,752,749 CL$128,698,682
Jun-02 2024 CL$0.138982 CL$0.119091 CL$0.146446 CL$0.1294 CL$48,431,611 CL$132,087,917
Jun-01 2024 CL$0.128236 CL$0.117199 CL$0.155393 CL$0.154333 CL$62,923,970 CL$121,875,141
May-31 2024 CL$0.155036 CL$0.142479 CL$0.176759 CL$0.176759 CL$45,713,982 CL$147,345,820
May-30 2024 CL$0.174829 CL$0.136599 CL$0.177932 CL$0.142002 CL$87,184,046 CL$166,156,382
May-29 2024 CL$0.143373 CL$0.140173 CL$0.208341 CL$0.208341 CL$51,975,708 CL$136,261,225
May-28 2024 CL$0.202003 CL$0.162725 CL$0.203072 CL$0.168348 CL$56,991,623 CL$191,982,718
May-27 2024 CL$0.171288 CL$0.152111 CL$0.17828 CL$0.152325 CL$27,729,018 CL$162,791,848
May-26 2024 CL$0.152343 CL$0.150245 CL$0.158099 CL$0.158099 CL$28,053,880 CL$144,786,154
May-25 2024 CL$0.162402 CL$0.154657 CL$0.180181 CL$0.169161 CL$41,381,052 CL$154,345,857
May-24 2024 CL$0.172839 CL$0.124137 CL$0.17535 CL$0.154812 CL$47,078,967 CL$164,265,593
May-23 2024 CL$0.152157 CL$0.151529 CL$0.198054 CL$0.197966 CL$86,601,988 CL$144,609,532

Historical and market price analysis of Catman (CATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.