Market Cap AU$4.07T 0.77%
Volume 24h AU$136.02B -71.37%
BTC % 49.26% -0.14%
ETH % 16.86% -0.05%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Catman CATMAN

Catman (CATMAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.00025614 AU$0.00023539 AU$0.00029203 AU$0.00029203 AU$75,526 AU$243,436
May-30 2024 AU$0.00028884 AU$0.00022568 AU$0.00029396 AU$0.0002346 AU$144,040 AU$274,513
May-29 2024 AU$0.00023687 AU$0.00023158 AU$0.0003442 AU$0.0003442 AU$85,871 AU$225,122
May-28 2024 AU$0.00033373 AU$0.00026884 AU$0.0003355 AU$0.00027813 AU$94,158 AU$317,182
May-27 2024 AU$0.00028299 AU$0.0002513 AU$0.00029454 AU$0.00025166 AU$45,812 AU$268,955
May-26 2024 AU$0.00025169 AU$0.00024822 AU$0.0002612 AU$0.0002612 AU$46,349 AU$239,207
May-25 2024 AU$0.00026831 AU$0.00025551 AU$0.00029768 AU$0.00027947 AU$68,367 AU$255,001
May-24 2024 AU$0.00028555 AU$0.00020509 AU$0.0002897 AU$0.00025577 AU$77,781 AU$271,389
May-23 2024 AU$0.00025138 AU$0.00025034 AU$0.00032721 AU$0.00032706 AU$143,078 AU$238,915
May-22 2024 AU$0.00033431 AU$0.00026231 AU$0.00042522 AU$0.00033674 AU$284,799 AU$317,727
May-21 2024 AU$0.00033453 AU$0.00033453 AU$0.0004542 AU$0.0004542 AU$348,412 AU$317,944
May-20 2024 AU$0.00044641 AU$0.00041964 AU$0.00048904 AU$0.00041964 AU$278,055 AU$424,267
May-19 2024 AU$0.00039105 AU$0.00038216 AU$0.00057594 AU$0.00057108 AU$522,471 AU$371,655
May-18 2024 AU$0.00049742 AU$0.00049742 AU$0.00060102 AU$0.0005847 AU$526,978 AU$472,746
May-17 2024 AU$0.00057265 AU$0.0005725 AU$0.00065234 AU$0.00059029 AU$462,410 AU$544,251

Historical and market price analysis of Catman (CATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.