Market Cap CA$3.72T -0.48%
Volume 24h CA$147.67B
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Catman CATMAN

Catman (CATMAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.00019285 CA$0.00018682 CA$0.00021751 CA$0.00019729 CA$59,570 CA$183,286
Jun-06 2024 CA$0.00019849 CA$0.00018854 CA$0.00020334 CA$0.00020041 CA$60,696 CA$188,648
Jun-05 2024 CA$0.00019985 CA$0.00019714 CA$0.00021577 CA$0.00021202 CA$62,473 CA$189,939
Jun-04 2024 CA$0.00021351 CA$0.00019189 CA$0.00021905 CA$0.00020248 CA$50,985 CA$202,922
Jun-03 2024 CA$0.00020534 CA$0.00017992 CA$0.00021024 CA$0.00021024 CA$49,667 CA$195,162
Jun-02 2024 CA$0.00021075 CA$0.00018059 CA$0.00022207 CA$0.00019622 CA$73,443 CA$200,302
Jun-01 2024 CA$0.00019446 CA$0.00017772 CA$0.00023564 CA$0.00023403 CA$95,420 CA$184,815
May-31 2024 CA$0.0002351 CA$0.00021605 CA$0.00026804 CA$0.00026804 CA$69,322 CA$223,439
May-30 2024 CA$0.00026511 CA$0.00020714 CA$0.00026982 CA$0.00021533 CA$132,208 CA$251,964
May-29 2024 CA$0.00021741 CA$0.00021256 CA$0.00031593 CA$0.00031593 CA$78,817 CA$206,630
May-28 2024 CA$0.00030632 CA$0.00024676 CA$0.00030794 CA$0.00025528 CA$86,424 CA$291,128
May-27 2024 CA$0.00025974 CA$0.00023066 CA$0.00027034 CA$0.00023099 CA$42,049 CA$246,862
May-26 2024 CA$0.00023101 CA$0.00022783 CA$0.00023974 CA$0.00023974 CA$42,542 CA$219,558
May-25 2024 CA$0.00024627 CA$0.00023452 CA$0.00027323 CA$0.00025652 CA$62,751 CA$234,054
May-24 2024 CA$0.00026209 CA$0.00018824 CA$0.0002659 CA$0.00023476 CA$71,392 CA$249,097

Historical and market price analysis of Catman (CATMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.