Market Cap $3.45T
-0.05%
Volume 24h $174.04B
-58.97%
BTC % 59.94%
0.25%
ETH % 8.73%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-27 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-26 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-25 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-24 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-23 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-22 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-21 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-20 2024 | $0.00003416 | $0.00003399 | $0.00003416 | $0.00003399 | $10 | - |
Aug-19 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-18 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-17 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-16 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |