Market Cap NZ$4.37T 0.68%
Volume 24h NZ$267.77B -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 1 minute ago
CATEX CATEX

CATEX (CATEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.0000076911 NZ$0.0000076438 NZ$0.000007816 NZ$0.0000076438 NZ$56 -
Jul-22 2024 NZ$0.0000076438 NZ$0.0000076438 NZ$0.0000079433 NZ$0.0000079433 NZ$10,344 -
Jul-21 2024 NZ$0.0000078815 NZ$0.0000077971 NZ$0.0000078815 NZ$0.0000078228 NZ$107 -
Jul-20 2024 NZ$0.0000078532 NZ$0.000007757 NZ$0.0000078532 NZ$0.000007757 NZ$4,110 -
Jul-19 2024 NZ$0.0000076199 NZ$0.0000074847 NZ$0.0000076199 NZ$0.0000075403 NZ$62 -
Jul-18 2024 NZ$0.0000076069 NZ$0.0000075259 NZ$0.0000076069 NZ$0.0000075259 NZ$42 -
Jul-17 2024 NZ$0.0000075259 NZ$0.0000074939 NZ$0.0000076626 NZ$0.0000075334 NZ$371 -
Jul-16 2024 NZ$0.0000075334 NZ$0.0000074446 NZ$0.000007693 NZ$0.000007693 NZ$1,051 -
Jul-15 2024 NZ$0.0000075959 NZ$0.0000070844 NZ$0.0000075959 NZ$0.0000070844 NZ$19,838 -
Jul-14 2024 NZ$0.0000070844 NZ$0.0000069632 NZ$0.0000070844 NZ$0.0000069632 NZ$140 -
Jul-13 2024 NZ$0.0000069632 NZ$0.0000069632 NZ$0.0000070743 NZ$0.0000070377 NZ$94 -
Jul-12 2024 NZ$0.0000070377 NZ$0.000006842 NZ$0.0000070377 NZ$0.0000069242 NZ$153 -
Jul-11 2024 NZ$0.0000069242 NZ$0.0000068737 NZ$0.0000070343 NZ$0.0000068737 NZ$287 -
Jul-10 2024 NZ$0.0000068737 NZ$0.0000067951 NZ$0.000006957 NZ$0.0000067951 NZ$287 -
Jul-09 2024 NZ$0.0000067951 NZ$0.0000066893 NZ$0.0000067951 NZ$0.0000066893 NZ$8,834 -

Historical and market price analysis of CATEX (CATEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68562 NZD.