Market Cap Tk304.51T 0.68%
Volume 24h Tk18.66T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 2 Minutes ago
CATEX CATEX

CATEX (CATEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.00053585 Tk0.00053256 Tk0.00054456 Tk0.00053256 Tk3,926 -
Jul-22 2024 Tk0.00053256 Tk0.00053256 Tk0.00055343 Tk0.00055343 Tk720,684 -
Jul-21 2024 Tk0.00054912 Tk0.00054324 Tk0.00054912 Tk0.00054503 Tk7,445 -
Jul-20 2024 Tk0.00054715 Tk0.00054045 Tk0.00054715 Tk0.00054045 Tk286,362 -
Jul-19 2024 Tk0.0005309 Tk0.00052148 Tk0.0005309 Tk0.00052535 Tk4,291 -
Jul-18 2024 Tk0.00052999 Tk0.00052435 Tk0.00052999 Tk0.00052435 Tk2,920 -
Jul-17 2024 Tk0.00052435 Tk0.00052212 Tk0.00053387 Tk0.00052487 Tk25,858 -
Jul-16 2024 Tk0.00052487 Tk0.00051868 Tk0.00053599 Tk0.00053599 Tk73,241 -
Jul-15 2024 Tk0.00052923 Tk0.00049359 Tk0.00052923 Tk0.00049359 Tk1,382,189 -
Jul-14 2024 Tk0.00049359 Tk0.00048515 Tk0.00049359 Tk0.00048515 Tk9,751 -
Jul-13 2024 Tk0.00048515 Tk0.00048515 Tk0.00049289 Tk0.00049033 Tk6,582 -
Jul-12 2024 Tk0.00049033 Tk0.0004767 Tk0.00049033 Tk0.00048243 Tk10,666 -
Jul-11 2024 Tk0.00048243 Tk0.00047891 Tk0.0004901 Tk0.00047891 Tk19,991 -
Jul-10 2024 Tk0.00047891 Tk0.00047343 Tk0.00048471 Tk0.00047343 Tk19,967 -
Jul-09 2024 Tk0.00047343 Tk0.00046606 Tk0.00047343 Tk0.00046606 Tk615,482 -

Historical and market price analysis of CATEX (CATEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.