Market Cap $2.49T
1.09%
Volume 24h $138.14B
-42.38%
BTC % 53.79%
0.14%
ETH % 9.95%
0.2%
Coins
34.455
+6
Exchanges
885
Last update
3 Minutes ago
CATCOIN (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00000000015926476096377 | $0.00000000015926476096377 | $0.00000000017094379818754 | $0.00000000017094379818754 | - | - |
| Apr-01 2026 | $0.00000000017094379818754 | $0.00000000017094379818754 | $0.0000000001713133200604 | $0.0000000001713133200604 | - | - |
| Mar-31 2026 | $0.0000000001713133200604 | $0.000000000169501057179339 | $0.00000000017137271720945 | $0.00000000017137271720945 | - | - |
| Mar-30 2026 | $0.00000000017137271720945 | $0.00000000016938435698299 | $0.00000000017137271720945 | $0.00000000016938435698299 | - | - |
| Mar-29 2026 | $0.00000000016938435698299 | $0.00000000016938435698299 | $0.0000000001710275419757 | $0.00000000017097654577915 | - | - |
| Mar-28 2026 | $0.00000000017097654577915 | $0.00000000017097654577915 | $0.00000000017491682716412 | $0.00000000017491682716412 | - | - |
| Mar-27 2026 | $0.00000000017491682716412 | $0.00000000017491682716412 | $0.00000000017491682716412 | $0.00000000017491682716412 | - | - |
| Mar-26 2026 | $0.00000000017491682716412 | $0.00000000017491682716412 | $0.0000000001810474043152 | $0.0000000001810474043152 | - | - |
| Mar-25 2026 | $0.0000000001810474043152 | $0.00000000017730844508567 | $0.0000000001810474043152 | $0.00000000017730844508567 | - | - |
| Mar-24 2026 | $0.00000000017730844508567 | $0.00000000017730844508567 | $0.00000000017730844508567 | $0.00000000017730844508567 | - | - |
| Mar-23 2026 | $0.00000000017677628361855 | $0.00000000017677628361855 | $0.00000000017677628361855 | $0.00000000017677628361855 | - | - |
| Mar-22 2026 | $0.00000000017677628361855 | $0.00000000017677628361855 | $0.00000000017873406806507 | $0.00000000017873406806507 | - | - |
| Mar-21 2026 | $0.00000000017873406806507 | $0.00000000017873406806507 | $0.00000000018060057664552 | $0.00000000018060057664552 | - | - |
| Mar-20 2026 | $0.00000000018060057664552 | $0.00000000017862039026617 | $0.00000000018060057664552 | $0.00000000017862039026617 | - | - |
| Mar-19 2026 | $0.00000000017862039026617 | $0.00000000017706126296036 | $0.00000000018723986281582 | $0.00000000018723986281582 | - | - |