Market Cap $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Coins
34.242
+1
Exchanges
885
Last update
2 Minutes ago
CATCOIN (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00000000016905264004269 | $0.00000000016835072321158 | $0.00000000016905264004269 | $0.00000000016835072321158 | - | - |
| Feb-19 2026 | $0.00000000016835072321158 | $0.00000000016722367439453 | $0.00000000017156346202682 | $0.00000000017156346202682 | $111 | - |
| Feb-18 2026 | $0.00000000017156346202682 | $0.00000000017156346202682 | $0.00000000017249434949894 | $0.00000000017247264201646 | - | - |
| Feb-17 2026 | $0.00000000017247264201646 | $0.00000000017122486932158 | $0.00000000017247264201646 | $0.00000000017122486932158 | - | - |
| Feb-16 2026 | $0.00000000017122486932158 | $0.00000000017122486932158 | $0.00000000017313013222109 | $0.00000000017313013222109 | - | - |
| Feb-15 2026 | $0.00000000017316933174395 | $0.00000000017316933174395 | $0.00000000017758423871029 | $0.00000000017758423871029 | $0 | - |
| Feb-14 2026 | $0.00000000017758423871029 | $0.00000000016923110994276 | $0.00000000017814762363413 | $0.00000000016923110994276 | $40 | - |
| Feb-13 2026 | $0.00000000016923110994276 | $0.00000000016923110994276 | $0.00000000016923110994276 | $0.00000000016923110994276 | - | - |
| Feb-12 2026 | $0.00000000016923110994276 | $0.00000000016654138540608 | $0.00000000016923110994276 | $0.00000000016654138540608 | - | - |
| Feb-11 2026 | $0.00000000016654138540608 | $0.00000000016654138540608 | $0.00000000017487144360534 | $0.00000000017487144360534 | - | - |
| Feb-10 2026 | $0.00000000017487144360534 | $0.0000000001745154789048 | $0.00000000018049105813031 | $0.00000000018020173614315 | - | - |
| Feb-09 2026 | $0.00000000018020173614315 | $0.00000000018020173614315 | $0.00000000018020173614315 | $0.00000000018020173614315 | - | - |
| Feb-08 2026 | $0.00000000018020173614315 | $0.00000000018020173614315 | $0.00000000018328915518248 | $0.00000000018300605607825 | - | - |
| Feb-07 2026 | $0.00000000018331688136544 | $0.00000000018133018076958 | $0.00000000018658345337516 | $0.00000000018363285943059 | - | - |
| Feb-06 2026 | $0.00000000018363285943059 | $0.00000000018045003145115 | $0.000000000234289152414579 | $0.000000000234289152414579 | - | - |