Market Cap $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
CATCOIN (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | $0.00000000018264167881868 | - | - |
| Mar-12 2026 | $0.00000000018264167881868 | $0.00000000017967427420565 | $0.00000000018264167881868 | $0.00000000017967427420565 | - | - |
| Mar-11 2026 | $0.00000000017967427420565 | $0.00000000017947239725522 | $0.00000000017967427420565 | $0.00000000017947239725522 | - | - |
| Mar-10 2026 | $0.00000000017947239725522 | $0.00000000017694328806317 | $0.00000000017947239725522 | $0.00000000017694328806317 | - | - |
| Mar-09 2026 | $0.00000000017694328806317 | $0.00000000017085888262345 | $0.00000000017694328806317 | $0.00000000017085888262345 | - | - |
| Mar-08 2026 | $0.00000000017085888262345 | $0.00000000017085888262345 | $0.00000000017423155839702 | $0.00000000017423155839702 | - | - |
| Mar-07 2026 | $0.00000000017423155839702 | $0.00000000017423155839702 | $0.00000000018165737880866 | $0.00000000018165737880866 | - | - |
| Mar-06 2026 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018165737880866 | - | - |
| Mar-05 2026 | $0.00000000018165737880866 | $0.00000000018165737880866 | $0.00000000018166778162984 | $0.00000000018166778162984 | - | - |
| Mar-04 2026 | $0.00000000018166778162984 | $0.00000000017593178202969 | $0.00000000018166778162984 | $0.00000000017593178202969 | - | - |
| Mar-03 2026 | $0.00000000017593178202969 | $0.00000000017146893544913 | $0.00000000017593178202969 | $0.00000000017146893544913 | - | - |
| Mar-02 2026 | $0.00000000017146893544913 | $0.00000000017146893544913 | $0.00000000017146893544913 | $0.00000000017146893544913 | - | - |
| Mar-01 2026 | $0.00000000017146893544913 | $0.00000000017146893544913 | $0.00000000017146893544913 | $0.00000000017146893544913 | - | - |
| Feb-28 2026 | $0.00000000017146893544913 | $0.00000000017004872592742 | $0.00000000017146893544913 | $0.00000000017004872592742 | - | - |
| Feb-27 2026 | $0.00000000017004872592742 | $0.00000000017004872592742 | $0.00000000017430471216307 | $0.00000000017430471216307 | - | - |