Market Cap $3.26T
1.27%
Volume 24h $172.10B
32.19%
BTC % 55.16%
0.27%
ETH % 11.33%
0.79%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CATCOIN (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00000000033299866493208 | $0.00000000032962966263255 | $0.00000000033299866493208 | $0.00000000033249978342881 | - | - |
| Dec-20 2025 | $0.00000000033249978342881 | $0.00000000032897893315015 | $0.00000000033249978342881 | $0.00000000032897893315015 | - | - |
| Dec-19 2025 | $0.00000000032897893315015 | $0.0000000003205091108723 | $0.00000000032897893315015 | $0.0000000003205091108723 | - | - |
| Dec-18 2025 | $0.0000000003205091108723 | $0.0000000003205091108723 | $0.00000000032741362056929 | $0.00000000032741362056929 | - | - |
| Dec-17 2025 | $0.00000000032741362056929 | $0.00000000032741362056929 | $0.00000000033789146098504 | $0.00000000033789146098504 | - | - |
| Dec-16 2025 | $0.00000000033789146098504 | $0.00000000033789146098504 | $0.00000000034591178902111 | $0.00000000034591178902111 | - | - |
| Dec-15 2025 | $0.00000000034591178902111 | $0.00000000034591178902111 | $0.00000000034787894063696 | $0.00000000034787894063696 | - | - |
| Dec-14 2025 | $0.00000000034787894063696 | $0.00000000034331542979107 | $0.00000000034787894063696 | $0.00000000034331542979107 | - | - |
| Dec-13 2025 | $0.00000000034331542979107 | $0.00000000034267795578609 | $0.00000000034331542979107 | $0.00000000034267795578609 | - | - |
| Dec-12 2025 | $0.00000000034534507319585 | $0.00000000033889862154218 | $0.00000000034534507319585 | $0.00000000033889862154218 | - | - |
| Dec-11 2025 | $0.00000000033889862154218 | $0.00000000033850753930141 | $0.00000000034619861094333 | $0.00000000034619861094333 | - | - |
| Dec-10 2025 | $0.00000000034619861094333 | $0.0000000003453713123539 | $0.00000000034655455170576 | $0.00000000034655455170576 | - | - |
| Dec-09 2025 | $0.00000000034655455170576 | $0.00000000034655455170576 | $0.00000000034936374052565 | $0.00000000034936374052565 | - | - |
| Dec-08 2025 | $0.00000000034936374052565 | $0.00000000034659711756891 | $0.00000000035350987736563 | $0.00000000034659711756891 | $16 | - |
| Dec-07 2025 | $0.00000000034659711756891 | $0.00000000034325642865382 | $0.00000000034712566493677 | $0.00000000034325642865382 | - | - |