Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
CATCOIN (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000039457660288694 | $0.00000000039245551256063 | $0.00000000040161747816433 | $0.00000000040113022943088 | - | - |
| Aug-18 2025 | $0.0000000003986650773744 | $0.00000000039206431858045 | $0.000000000405455100502 | $0.000000000405455100502 | - | - |
| Aug-17 2025 | $0.000000000405455100502 | $0.00000000039535237418287 | $0.00000000040772255298971 | $0.00000000039535237418287 | $195 | - |
| Aug-16 2025 | $0.00000000039535237418287 | $0.00000000039130251033502 | $0.00000000040216395976201 | $0.00000000040216395976201 | - | - |
| Aug-15 2025 | $0.00000000040216395976201 | $0.00000000039718209429698 | $0.0000000004028617467551 | $0.00000000039718209429698 | - | - |
| Aug-14 2025 | $0.00000000039718209429698 | $0.00000000039470795784224 | $0.00000000041137799082593 | $0.00000000040240340760202 | $174 | - |
| Aug-13 2025 | $0.0000000003999553240455 | $0.00000000039158116777726 | $0.0000000004047292728305 | $0.00000000039158116777726 | - | - |
| Aug-12 2025 | $0.00000000039158116777726 | $0.00000000038014595287664 | $0.00000000039158116777726 | $0.00000000038374283253025 | - | - |
| Aug-11 2025 | $0.00000000038374283253025 | $0.00000000038155975351187 | $0.00000000038374283253025 | $0.00000000038155975351187 | - | - |
| Aug-10 2025 | $0.00000000038155975351187 | $0.00000000037958614171147 | $0.00000000038265513182198 | $0.00000000038265513182198 | $2 | - |
| Aug-09 2025 | $0.00000000038265513182198 | $0.00000000037608631597295 | $0.00000000038265513182198 | $0.00000000037608631597295 | - | - |
| Aug-08 2025 | $0.00000000037608631597295 | $0.00000000036750100791214 | $0.00000000037608631597295 | $0.00000000036750100791214 | - | - |
| Aug-07 2025 | $0.00000000036750100791214 | $0.00000000036371595859141 | $0.00000000036750100791214 | $0.00000000036535706799176 | - | - |
| Aug-06 2025 | $0.00000000036535706799176 | $0.00000000035751073127663 | $0.00000000036722330348108 | $0.00000000035751073127663 | - | - |
| Aug-05 2025 | $0.00000000035751073127663 | $0.00000000035751073127663 | $0.00000000036818954974809 | $0.00000000036818954974809 | - | - |