Market Cap $3.16T
-4.94%
Volume 24h $269.16B
40.53%
BTC % 54.77%
-0.07%
ETH % 10.86%
-0.82%
Coins
33.738
+4
Exchanges
885
Last update
3 Minutes ago
CATCOIN (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000035041192924282 | $0.0000000003446963065579 | $0.00000000035041192924282 | $0.00000000034586799771803 | $5 | - |
| Nov-29 2025 | $0.00000000034586799771803 | $0.00000000034579625754571 | $0.00000000034586799771803 | $0.00000000034579625754571 | - | - |
| Nov-28 2025 | $0.00000000034579625754571 | $0.00000000034579625754571 | $0.00000000035390979298681 | $0.00000000034986152959801 | - | - |
| Nov-27 2025 | $0.00000000034986152959801 | $0.00000000033535978326698 | $0.00000000034994803927048 | $0.00000000033535978326698 | - | - |
| Nov-26 2025 | $0.00000000033535978326698 | $0.00000000033406579464339 | $0.0000000003395085015296 | $0.00000000033406579464339 | - | - |
| Nov-25 2025 | $0.00000000033406579464339 | $0.00000000033145984884234 | $0.00000000033406579464339 | $0.00000000033370226086116 | - | - |
| Nov-24 2025 | $0.00000000033370226086116 | $0.00000000032940953182596 | $0.00000000033437499668693 | $0.00000000033437499668693 | - | - |
| Nov-23 2025 | $0.00000000033437499668693 | $0.00000000032400157387999 | $0.00000000033437499668693 | $0.00000000032400157387999 | $4 | - |
| Nov-22 2025 | $0.00000000032400157387999 | $0.00000000031978060788293 | $0.00000000032739211861718 | $0.00000000031978060788293 | - | - |
| Nov-21 2025 | $0.00000000031978060788293 | $0.00000000031978060788293 | $0.00000000034699066175415 | $0.00000000034699066175415 | - | - |
| Nov-20 2025 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000034699066175415 | - | - |
| Nov-19 2025 | $0.00000000034699066175415 | $0.00000000034699066175415 | $0.00000000036200119035382 | $0.00000000036200119035382 | - | - |
| Nov-18 2025 | $0.00000000036200119035382 | $0.00000000036200119035382 | $0.00000000036200119035382 | $0.00000000036200119035382 | - | - |
| Nov-17 2025 | $0.00000000036200119035382 | $0.00000000035997905915306 | $0.0000000003700506262907 | $0.00000000035997905915306 | - | - |
| Nov-16 2025 | $0.00000000035997905915306 | $0.00000000035997905915306 | $0.00000000037191112123758 | $0.00000000036508572140023 | - | - |