Market Cap $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Coins
28.740
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00000000034320734587297 | $0.00000000034030243227942 | $0.0000000004974791852055 | $0.00000000049239057709036 | $9,235 | - |
Sep-10 2024 | $0.0000000004919343859148 | $0.00000000040615831295999 | $0.00000000051518228305043 | $0.00000000043623794840266 | $5,782 | - |
Sep-09 2024 | $0.00000000043196866424329 | $0.0000000003255695168424 | $0.00000000044781655171181 | $0.00000000044781655171181 | $20,122 | - |
Sep-08 2024 | $0.00000000046223614723007 | $0.00000000044191256274859 | $0.0000000005628585162532 | $0.00000000049576719856248 | $712 | - |
Sep-07 2024 | $0.000000000484491552297529 | $0.00000000043019439501563 | $0.00000000054113978305258 | $0.000000000533638729211669 | $689 | - |
Sep-06 2024 | $0.00000000053508797592531 | $0.00000000053508797592531 | $0.00000000064700286922106 | $0.00000000063586969945457 | $906 | - |
Sep-05 2024 | $0.00000000063479985868797 | $0.00000000060329684143479 | $0.00000000063975546220034 | $0.00000000060329684143479 | $801 | - |
Sep-04 2024 | $0.00000000060329684143479 | $0.00000000039841570383512 | $0.00000000060468683738315 | $0.00000000042229231916389 | $333 | - |
Sep-03 2024 | $0.00000000041858337223235 | $0.00000000039159239589096 | $0.00000000043559645400951 | $0.00000000043305216522955 | $1,114 | - |
Sep-02 2024 | $0.0000000004400919278641 | $0.00000000042785258096145 | $0.00000000066106644728776 | $0.00000000057100959321473 | $1,693 | - |
Sep-01 2024 | $0.00000000057237001105108 | $0.00000000038043455748755 | $0.00000000057237001105108 | $0.00000000039276809735604 | $397 | - |
Aug-31 2024 | $0.00000000039160524305258 | $0.00000000038418700190631 | $0.00000000061854303547162 | $0.00000000061649468024555 | $1,689 | - |
Aug-30 2024 | $0.00000000060946286720094 | $0.00000000040788646503113 | $0.00000000060946286720094 | $0.00000000040791432590191 | $1,089 | - |
Aug-29 2024 | $0.00000000040826320183923 | $0.00000000040286741620138 | $0.00000000059169684832122 | $0.00000000057813714787614 | $876 | - |
Aug-28 2024 | $0.000000000525451007176809 | $0.00000000037499865032838 | $0.000000000547918293261629 | $0.00000000050313619689512 | $4,304 | - |