Market Cap $2.53T
-2.62%
Volume 24h $190.29B
-6.26%
BTC % 54.23%
0.03%
ETH % 9.41%
-1.91%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Catcoin BSC (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000000180022091259 | $0.000000000000179828530075 | $0.00000000000018274129867 | $0.00000000000018274129867 | $19 | - |
| Feb-14 2026 | $0.00000000000018274129867 | $0.00000000000017858953765 | $0.00000000000018274129867 | $0.00000000000017858953765 | - | - |
| Feb-13 2026 | $0.00000000000017858953765 | $0.000000000000173995335256 | $0.00000000000017858953765 | $0.000000000000176519244376 | - | - |
| Feb-12 2026 | $0.000000000000176519244376 | $0.000000000000169629372913 | $0.000000000000176519244376 | $0.000000000000169629372913 | - | - |
| Feb-11 2026 | $0.000000000000169629372913 | $0.000000000000169629372913 | $0.000000000000179420709115 | $0.000000000000179420709115 | - | - |
| Feb-10 2026 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | - | - |
| Feb-09 2026 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | $0.000000000000187006534362 | - | - |
| Feb-08 2026 | $0.000000000000187006534362 | $0.000000000000184967175226 | $0.000000000000187006534362 | $0.000000000000186521290039 | - | - |
| Feb-07 2026 | $0.000000000000186521290039 | $0.000000000000183407904996 | $0.000000000000186521290039 | $0.000000000000183407904996 | - | - |
| Feb-06 2026 | $0.000000000000183407904996 | $0.000000000000183407904996 | $0.00000000000019965380799 | $0.00000000000019965380799 | - | - |
| Feb-05 2026 | $0.00000000000019965380799 | $0.00000000000019965380799 | $0.000000000000222250048329 | $0.000000000000222250048329 | - | - |
| Feb-04 2026 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | - | - |
| Feb-03 2026 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | - | - |
| Feb-02 2026 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | $0.000000000000222250048329 | - | - |
| Feb-01 2026 | $0.000000000000222250048329 | $0.000000000000219456918005 | $0.000000000000241156710589 | $0.000000000000241156710589 | - | - |