Market Cap $3.21T
1.23%
Volume 24h $215.46B
-3.78%
BTC % 54.96%
-0.14%
ETH % 11.02%
1.27%
Coins
34.121
+8
Exchanges
885
Last update
9 Seconds ago
Catcoin BSC (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000251895716242 | $0.000000000000249905249389 | $0.000000000000251895716242 | $0.000000000000249905249389 | - | - |
| Jan-25 2026 | $0.000000000000249905249389 | $0.000000000000249905249389 | $0.000000000000259364927551 | $0.000000000000259364927551 | $131 | - |
| Jan-24 2026 | $0.000000000000259364927551 | $0.000000000000259364927551 | $0.000000000000259665863484 | $0.000000000000259665863484 | - | - |
| Jan-23 2026 | $0.000000000000259665863484 | $0.000000000000259665863484 | $0.000000000000260483544128 | $0.000000000000260483544128 | - | - |
| Jan-22 2026 | $0.000000000000260483544128 | $0.000000000000256044560642 | $0.000000000000260483544128 | $0.000000000000256044560642 | - | - |
| Jan-21 2026 | $0.000000000000256044560642 | $0.000000000000256044560642 | $0.000000000000280551634919 | $0.000000000000280551634919 | - | - |
| Jan-20 2026 | $0.000000000000280551634919 | $0.000000000000280551634919 | $0.000000000000280551634919 | $0.000000000000280551634919 | - | - |
| Jan-19 2026 | $0.000000000000280551634919 | $0.000000000000277552236833 | $0.000000000000286819733735 | $0.000000000000286819733735 | - | - |
| Jan-18 2026 | $0.000000000000286819733735 | $0.000000000000286819733735 | $0.000000000000290404845888 | $0.000000000000290404845888 | - | - |
| Jan-17 2026 | $0.000000000000290404845888 | $0.000000000000286614412087 | $0.000000000000293058630836 | $0.000000000000286614412087 | - | - |
| Jan-16 2026 | $0.000000000000286614412087 | $0.000000000000286215412724 | $0.000000000000293410979368 | $0.000000000000293410979368 | - | - |
| Jan-15 2026 | $0.000000000000293410979368 | $0.000000000000291995194578 | $0.000000000000293410979368 | $0.000000000000292085143237 | - | - |
| Jan-14 2026 | $0.000000000000292085143237 | $0.000000000000290874509615 | $0.000000000000294719506379 | $0.000000000000293516057906 | - | - |
| Jan-13 2026 | $0.000000000000293516057906 | $0.000000000000280110271793 | $0.000000000000293516057906 | $0.000000000000280254205735 | $21 | - |
| Jan-12 2026 | $0.000000000000280254205735 | $0.000000000000280254205735 | $0.000000000000285070726856 | $0.000000000000283466663202 | - | - |