Market Cap Rp42,327.74T 2.64%
Volume 24h Rp1,148.23T
BTC % 49.46% -2.16%
ETH % 16.69% -2.99%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Catcoin BSC CAT

Catcoin BSC (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2024 Rp0.000000008798566035577373 Rp0.000000008696124844987166 Rp0.000000008853677749195812 Rp0.000000008853677749195812 Rp4,444,059 -
Jun-20 2024 Rp0.000000008853677749195812 Rp0.000000008713070985943311 Rp0.000000008915959042352119 Rp0.000000008720525557643307 Rp4,868,706 -
Jun-19 2024 Rp0.000000008720525557643307 Rp0.000000008521437106631268 Rp0.000000008986535816316042 Rp0.000000008521437106631268 Rp31,605,856 -
Jun-18 2024 Rp0.000000008521437106631268 Rp0.000000008521437106631268 Rp0.000000009092698764579415 Rp0.000000009092698764579415 Rp12,466,546 -
Jun-17 2024 Rp0.000000009136874141193229 Rp0.000000009136874141193229 Rp0.000000009860074625409213 Rp0.000000009860074625409213 Rp25,631,841 -
Jun-16 2024 Rp0.000000009860074625409213 Rp0.000000009263504063724789 Rp0.000000009938839229347685 Rp0.000000009272648329134478 Rp45,711,587 -
Jun-15 2024 Rp0.000000009272648329134478 Rp0.000000009032049888608769 Rp0.000000009272648329134478 Rp0.000000009032049888608769 Rp2,668,406 -
Jun-14 2024 Rp0.000000009032049888608769 Rp0.000000009032049888608769 Rp0.000000009288082335246608 Rp0.000000009051429729097057 Rp5,966,286 -
Jun-13 2024 Rp0.000000009051429729097057 Rp0.000000009051429729097057 Rp0.000000009705917159417885 Rp0.000000009705917159417885 Rp14,633,116 -
Jun-12 2024 Rp0.000000009664269018961322 Rp0.000000009081945627513234 Rp0.000000009806092792537143 Rp0.000000009081945627513234 Rp15,585,250 -
Jun-11 2024 Rp0.000000009183355623233033 Rp0.000000009058158361817252 Rp0.00000000939286289792032 Rp0.000000009220752097697227 Rp10,607,451 -
Jun-10 2024 Rp0.000000009220752097697227 Rp0.000000009220752097697227 Rp0.00000001 Rp0.000000009941012039352831 Rp5,361,115 -
Jun-09 2024 Rp0.000000009941012039352831 Rp0.000000009941012039352831 Rp0.0000000104 Rp0.0000000103 Rp31,801,864 -
Jun-08 2024 Rp0.0000000103 Rp0.0000000102 Rp0.000000011 Rp0.000000011 Rp24,155,133 -
Jun-07 2024 Rp0.000000011 Rp0.000000011 Rp0.0000000149 Rp0.0000000149 Rp192,739,440 -

Historical and market price analysis of Catcoin BSC (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 466 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.