Market Cap CL$2,144.35T -3.97%
Volume 24h CL$173.30T 27.58%
BTC % 50.23% 0.59%
ETH % 16.55% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Catcoin BSC CAT

Catcoin BSC (CAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.000000000431330435360575 CL$0.000000000431330435360575 CL$0.000000000464001648244398 CL$0.000000000464001648244398 CL$516,457 -
Jul-02 2024 CL$0.000000000464001648244398 CL$0.000000000462449399392149 CL$0.000000000465545494363127 CL$0.000000000465545494363127 CL$44,098 -
Jul-01 2024 CL$0.000000000465545494363127 CL$0.000000000465545494363127 CL$0.000000000479447974949229 CL$0.000000000477765423384154 CL$493,660 -
Jun-30 2024 CL$0.000000000477765423384154 CL$0.000000000473050573528339 CL$0.000000000482342189291732 CL$0.000000000480721047889571 CL$549,535 -
Jun-29 2024 CL$0.000000000480721047889571 CL$0.000000000476127093651165 CL$0.00000000048203718774522 CL$0.000000000476127093651165 CL$496,772 -
Jun-28 2024 CL$0.000000000476127093651165 CL$0.000000000476127093651165 CL$0.000000000488564590303048 CL$0.000000000483670119461696 CL$231,902 -
Jun-27 2024 CL$0.000000000483670119461696 CL$0.000000000481652255079306 CL$0.000000000489519410611487 CL$0.000000000487311279790687 CL$521,744 -
Jun-26 2024 CL$0.000000000487311279790687 CL$0.000000000487311279790687 CL$0.000000000505198893707139 CL$0.000000000501552709451454 CL$349,294 -
Jun-25 2024 CL$0.000000000501552709451454 CL$0.000000000497769610397908 CL$0.000000000502947161072563 CL$0.000000000501531283644318 CL$349,563 -
Jun-24 2024 CL$0.000000000501531283644318 CL$0.000000000501531283644318 CL$0.000000000518935447902463 CL$0.000000000518935447902463 CL$482,539 -
Jun-23 2024 CL$0.000000000518935447902463 CL$0.000000000499906755084431 CL$0.000000000559881494619391 CL$0.000000000499906755084431 CL$5,730,397 -
Jun-22 2024 CL$0.000000000499906755084431 CL$0.000000000497816790555607 CL$0.000000000499906755084431 CL$0.000000000499793194986 CL$23,951 -
Jun-21 2024 CL$0.000000000499793194986 CL$0.000000000493974132000484 CL$0.000000000502923757320719 CL$0.000000000502923757320719 CL$252,440 -
Jun-20 2024 CL$0.000000000502923757320719 CL$0.00000000049493673953186 CL$0.000000000506461580003254 CL$0.000000000495360188556636 CL$276,562 -
Jun-19 2024 CL$0.000000000495360188556636 CL$0.000000000484051180632643 CL$0.00000000051047061865894 CL$0.000000000484051180632643 CL$1,795,337 -

Historical and market price analysis of Catcoin BSC (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 478 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.98972 CLP.