Market Cap CA$3.36T 1.37%
Volume 24h CA$168.63B 4.01%
BTC % 49.64% -0.78%
ETH % 16.93% 1.41%
Coins 27.869 +25
Exchanges 885
Last update 3 Minutes ago
Catcoin BSC CAT

Catcoin BSC (CAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.000000000000712690161468 CA$0.000000000000712690161468 CA$0.000000000000738850701926 CA$0.000000000000733518176795 CA$511 -
Jun-25 2024 CA$0.000000000000733518176795 CA$0.000000000000727985414499 CA$0.000000000000735557554893 CA$0.000000000000733486841666 CA$511 -
Jun-24 2024 CA$0.000000000000733486841666 CA$0.000000000000733486841666 CA$0.000000000000758940339563 CA$0.000000000000758940339563 CA$706 -
Jun-23 2024 CA$0.000000000000758940339563 CA$0.000000000000731110977265 CA$0.000000000000818823715664 CA$0.000000000000731110977265 CA$8,381 -
Jun-22 2024 CA$0.000000000000731110977265 CA$0.000000000000728054415229 CA$0.000000000000731110977265 CA$0.000000000000730944896224 CA$35 -
Jun-21 2024 CA$0.000000000000730944896224 CA$0.000000000000722434547478 CA$0.00000000000073552332703 CA$0.00000000000073552332703 CA$369 -
Jun-20 2024 CA$0.00000000000073552332703 CA$0.000000000000723842355886 CA$0.000000000000740697373935 CA$0.000000000000724461647838 CA$404 -
Jun-19 2024 CA$0.000000000000724461647838 CA$0.000000000000707922283745 CA$0.000000000000746560571701 CA$0.000000000000707922283745 CA$2,626 -
Jun-18 2024 CA$0.000000000000707922283745 CA$0.000000000000707922283745 CA$0.000000000000755380107167 CA$0.000000000000755380107167 CA$1,036 -
Jun-17 2024 CA$0.000000000000759049996777 CA$0.000000000000759049996777 CA$0.00000000000081913020766 CA$0.00000000000081913020766 CA$2,129 -
Jun-16 2024 CA$0.00000000000081913020766 CA$0.000000000000769569835488 CA$0.000000000000825673613144 CA$0.000000000000770329499518 CA$3,798 -
Jun-15 2024 CA$0.000000000000770329499518 CA$0.000000000000750341674066 CA$0.000000000000770329499518 CA$0.000000000000750341674066 CA$222 -
Jun-14 2024 CA$0.000000000000750341674066 CA$0.000000000000750341674066 CA$0.000000000000771611686632 CA$0.000000000000751951663176 CA$496 -
Jun-13 2024 CA$0.000000000000751951663176 CA$0.000000000000751951663176 CA$0.00000000000080632350569 CA$0.00000000000080632350569 CA$1,216 -
Jun-12 2024 CA$0.000000000000802863567379 CA$0.000000000000754486785389 CA$0.000000000000814645642213 CA$0.000000000000754486785389 CA$1,295 -

Historical and market price analysis of Catcoin BSC (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.