Market Cap Tk266.09T 2.49%
Volume 24h Tk12.71T
BTC % 50.28% -0.51%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Catcoin BSC CAT

Catcoin BSC (CAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.00000000004973951004299 Tk0.000000000045584209050189 Tk0.000000000051861869652586 Tk0.000000000051861869652586 Tk67,005 -
Jul-04 2024 Tk0.000000000051861869652586 Tk0.000000000051410466124093 Tk0.000000000054008509225653 Tk0.000000000054008509225653 Tk112,112 -
Jul-03 2024 Tk0.000000000054008509225653 Tk0.000000000054008509225653 Tk0.000000000058099394908168 Tk0.000000000058099394908168 Tk64,667 -
Jul-02 2024 Tk0.000000000058099394908168 Tk0.000000000057905031979924 Tk0.000000000058292705698482 Tk0.000000000058292705698482 Tk5,522 -
Jul-01 2024 Tk0.000000000058292705698482 Tk0.000000000058292705698482 Tk0.000000000060033487682407 Tk0.000000000059822809060461 Tk61,813 -
Jun-30 2024 Tk0.000000000059822809060461 Tk0.0000000000592324449427 Tk0.000000000060395883166712 Tk0.000000000060192893942681 Tk68,809 -
Jun-29 2024 Tk0.000000000060192893942681 Tk0.000000000059617667620755 Tk0.000000000060357692773713 Tk0.000000000059617667620755 Tk62,203 -
Jun-28 2024 Tk0.000000000059617667620755 Tk0.000000000059617667620755 Tk0.00000000006117501344567 Tk0.00000000006056215830743 Tk29,037 -
Jun-27 2024 Tk0.00000000006056215830743 Tk0.000000000060309493904044 Tk0.000000000061294570094609 Tk0.000000000061018081713475 Tk65,329 -
Jun-26 2024 Tk0.000000000061018081713475 Tk0.000000000061018081713475 Tk0.000000000063257857259163 Tk0.000000000062801304788325 Tk43,736 -
Jun-25 2024 Tk0.000000000062801304788325 Tk0.0000000000623276086997 Tk0.000000000062975909330618 Tk0.000000000062798621982273 Tk43,770 -
Jun-24 2024 Tk0.000000000062798621982273 Tk0.000000000062798621982273 Tk0.000000000064977862974425 Tk0.000000000064977862974425 Tk60,421 -
Jun-23 2024 Tk0.000000000064977862974425 Tk0.000000000062595208639459 Tk0.000000000070104871783847 Tk0.000000000062595208639459 Tk717,525 -
Jun-22 2024 Tk0.000000000062595208639459 Tk0.000000000062333516305038 Tk0.000000000062595208639459 Tk0.000000000062580989351598 Tk2,999 -
Jun-21 2024 Tk0.000000000062580989351598 Tk0.000000000061852362546779 Tk0.000000000062972978858656 Tk0.000000000062972978858656 Tk31,609 -

Historical and market price analysis of Catcoin BSC (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.