Market Cap MX$45.43T -1.29%
Volume 24h MX$3.03T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
CATAMOTO CATA

CATAMOTO (CATA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.00990008 MX$0.00978402 MX$0.010326 MX$0.01024 MX$48,504,304 -
May-26 2024 MX$0.010213 MX$0.01005 MX$0.010478 MX$0.010478 MX$43,743,584 -
May-25 2024 MX$0.01044 MX$0.00978441 MX$0.01044 MX$0.00978441 MX$33,598,451 -
May-24 2024 MX$0.00977028 MX$0.00964958 MX$0.0099042 MX$0.00966131 MX$22,535,915 -
May-23 2024 MX$0.00973219 MX$0.0094171 MX$0.00980568 MX$0.00969176 MX$22,731,243 -
May-22 2024 MX$0.00968614 MX$0.00930437 MX$0.00979814 MX$0.00960637 MX$23,822,554 -
May-21 2024 MX$0.0095971 MX$0.00939306 MX$0.010403 MX$0.010403 MX$28,544,364 -
May-20 2024 MX$0.010279 MX$0.00963604 MX$0.010279 MX$0.00974592 MX$25,216,497 -
May-19 2024 MX$0.00976711 MX$0.00897629 MX$0.00996346 MX$0.00991791 MX$29,490,663 -
May-18 2024 MX$0.00983659 MX$0.00956022 MX$0.010823 MX$0.01052 MX$32,166,339 -
May-17 2024 MX$0.010588 MX$0.010358 MX$0.010877 MX$0.010381 MX$24,869,244 -
May-16 2024 MX$0.010169 MX$0.00961306 MX$0.01044 MX$0.00963693 MX$15,388,868 -
May-15 2024 MX$0.00969372 MX$0.00898847 MX$0.00987699 MX$0.00967468 MX$23,490,300 -
May-14 2024 MX$0.00954299 MX$0.0093966 MX$0.01194 MX$0.011707 MX$30,735,880 -
May-13 2024 MX$0.011742 MX$0.010884 MX$0.011863 MX$0.011556 MX$27,330,535 -

Historical and market price analysis of CATAMOTO (CATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68252 MXN.