Market Cap CA$3.78T 1.25%
Volume 24h CA$232.28B 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 43 Seconds ago
CATAMOTO CATA

CATAMOTO (CATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.0008343 CA$0.00082096 CA$0.00085595 CA$0.00085595 CA$3,573,321 -
May-25 2024 CA$0.00085287 CA$0.00079926 CA$0.00085287 CA$0.00079926 CA$2,744,587 -
May-24 2024 CA$0.00079811 CA$0.00078825 CA$0.00080905 CA$0.00078921 CA$1,840,912 -
May-23 2024 CA$0.000795 CA$0.00076926 CA$0.000801 CA$0.00079169 CA$1,856,867 -
May-22 2024 CA$0.00079124 CA$0.00076005 CA$0.00080038 CA$0.00078472 CA$1,946,014 -
May-21 2024 CA$0.00078396 CA$0.00076729 CA$0.00084982 CA$0.00084982 CA$2,331,729 -
May-20 2024 CA$0.00083975 CA$0.00078714 CA$0.00083975 CA$0.00079612 CA$2,059,883 -
May-19 2024 CA$0.00079785 CA$0.00073325 CA$0.00081389 CA$0.00081017 CA$2,409,030 -
May-18 2024 CA$0.00080353 CA$0.00078095 CA$0.00088415 CA$0.00085937 CA$2,627,601 -
May-17 2024 CA$0.00086496 CA$0.00084617 CA$0.00088857 CA$0.00084802 CA$2,031,516 -
May-16 2024 CA$0.00083073 CA$0.00078527 CA$0.00085288 CA$0.00078722 CA$1,257,084 -
May-15 2024 CA$0.00079185 CA$0.00073424 CA$0.00080683 CA$0.0007903 CA$1,918,873 -
May-14 2024 CA$0.00077954 CA$0.00076758 CA$0.00097541 CA$0.00095639 CA$2,510,749 -
May-13 2024 CA$0.00095922 CA$0.00088909 CA$0.00096911 CA$0.000944 CA$2,232,574 -
May-12 2024 CA$0.00093165 CA$0.00090654 CA$0.00096891 CA$0.00091368 CA$2,465,897 -

Historical and market price analysis of CATAMOTO (CATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36276 CAD.