Market Cap Rp42,038.44T 4.01%
Volume 24h Rp2,653.50T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 28 Seconds ago
CAT INU CAT

CAT INU (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp0.000000000845023948437082 Rp0.000000000845023948437082 Rp0.000000000874153064066562 Rp0.000000000874153064066562 Rp669,474 -
Jul-18 2024 Rp0.000000000874153064066562 Rp0.000000000850075965913711 Rp0.000000000874153064066562 Rp0.000000000850075965913711 Rp468,807 -
Jul-17 2024 Rp0.000000000850075965913711 Rp0.000000000850075965913711 Rp0.000000000879351518783574 Rp0.000000000871877764465025 Rp579,139 -
Jul-16 2024 Rp0.000000000871877764465025 Rp0.000000000853317427316397 Rp0.000000000871877764465025 Rp0.000000000853317427316397 Rp461,862 -
Jul-15 2024 Rp0.000000000853317427316397 Rp0.000000000759252345245509 Rp0.000000000853317427316397 Rp0.000000000759252345245509 Rp575,211 -
Jul-14 2024 Rp0.000000000759252345245509 Rp0.000000000745548874376115 Rp0.000000000759252345245509 Rp0.000000000745548874376115 Rp791,521 -
Jul-13 2024 Rp0.000000000745548874376115 Rp0.000000000745548874376115 Rp0.000000000780824706262709 Rp0.000000000780824706262709 Rp465,459 -
Jul-12 2024 Rp0.000000000780824706262709 Rp0.000000000780824706262709 Rp0.000000000850413853382354 Rp0.000000000842371049203299 Rp1,514,003 -
Jul-11 2024 Rp0.000000000842371049203299 Rp0.000000000842371049203299 Rp0.000000000849005200140476 Rp0.000000000849005200140476 Rp195,607 -
Jul-10 2024 Rp0.000000000849005200140476 Rp0.000000000849005200140476 Rp0.000000000851565174164693 Rp0.000000000851565174164693 Rp218,951 -
Jul-09 2024 Rp0.000000000851565174164693 Rp0.000000000796048804847236 Rp0.000000000851565174164693 Rp0.000000000796048804847236 Rp1,530,146 -
Jul-08 2024 Rp0.000000000796048804847236 Rp0.000000000796048804847236 Rp0.000000000826525611677811 Rp0.000000000826525611677811 Rp1,343,433 -
Jul-07 2024 Rp0.000000000826525611677811 Rp0.000000000826525611677811 Rp0.000000000878165299848863 Rp0.000000000849805465441945 Rp1,594,148 -
Jul-06 2024 Rp0.000000000849805465441945 Rp0.000000000793314316617086 Rp0.000000000849805465441945 Rp0.000000000793314316617086 Rp1,999,647 -
Jul-05 2024 Rp0.000000000793314316617086 Rp0.000000000793314316617086 Rp0.000000001083376274446242 Rp0.000000001083376274446242 Rp2,470,496 -

Historical and market price analysis of CAT INU (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.