Market Cap $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
Jul-22 2024 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | $0.000000000000366022403653 | - | - |
Jul-21 2024 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0.000000000000366022403653 | $0.000000000000360795395126 | $0 | - |
Jul-20 2024 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | $0.000000000000360795395126 | - | - |
Jul-19 2024 | $0.000000000000360795395126 | $0.000000000000354092094192 | $0.000000000000360795395126 | $0.000000000000354092094192 | $0 | - |
Jul-18 2024 | $0.000000000000354092094192 | $0.000000000000354092094192 | $0.000000000000354092094192 | $0.000000000000354092094192 | - | - |
Jul-17 2024 | $0.000000000000354092094192 | $0.000000000000354092094192 | $0.000000000000355552993393 | $0.000000000000355552993393 | $3 | - |
Jul-16 2024 | $0.000000000000355552993393 | $0.000000000000355552993393 | $0.000000000000355552993393 | $0.000000000000355552993393 | - | - |
Jul-15 2024 | $0.000000000000355552993393 | $0.000000000000326464141594 | $0.000000000000355552993393 | $0.000000000000326464141594 | $0 | - |
Jul-14 2024 | $0.000000000000326464141594 | $0.000000000000325413988098 | $0.000000000000326464141594 | $0.000000000000325413988098 | $8 | - |
Jul-13 2024 | $0.000000000000325413988098 | $0.000000000000325413988098 | $0.000000000000325413988098 | $0.000000000000325413988098 | - | - |
Jul-12 2024 | $0.000000000000325413988098 | $0.000000000000316485851386 | $0.000000000000325413988098 | $0.000000000000316485851386 | $3 | - |
Jul-11 2024 | $0.000000000000316485851386 | $0.000000000000316485851386 | $0.000000000000316485851386 | $0.000000000000316485851386 | - | - |
Jul-10 2024 | $0.000000000000316485851386 | $0.000000000000316485851386 | $0.000000000000316485851386 | $0.000000000000316485851386 | - | - |
Jul-09 2024 | $0.000000000000316485851386 | $0.000000000000309930616207 | $0.000000000000316485851386 | $0.000000000000309930616207 | $1 | - |