Market Cap $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
Aug-15 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
Aug-14 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
Aug-13 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
Aug-12 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
Aug-11 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
Aug-10 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
Aug-09 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.00000000000014594951988 | - | - |
Aug-08 2024 | $0.00000000000014594951988 | $0.00000000000014594951988 | $0.000000000000148640735917 | $0.000000000000148640735917 | $6 | - |
Aug-07 2024 | $0.000000000000148640735917 | $0.000000000000148640735917 | $0.000000000000155648472093 | $0.000000000000155648472093 | $15 | - |
Aug-06 2024 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0.000000000000155648472093 | $0.000000000000136345868832 | $0 | - |
Aug-05 2024 | $0.000000000000136345868832 | $0.000000000000136345868832 | $0.000000000000194672717623 | $0.000000000000194672717623 | $102 | - |
Aug-04 2024 | $0.000000000000194672717623 | $0.000000000000194672717623 | $0.000000000000321649222416 | $0.000000000000321649222416 | $174 | - |
Aug-03 2024 | $0.000000000000321649222416 | $0.000000000000321649222416 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0 | - |
Aug-02 2024 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | $0.000000000000361333305705 | - | - |