Market Cap $3.33T
0.38%
Volume 24h $88.24B
BTC % 54.45%
-0.12%
ETH % 11.23%
0.17%
Coins
34.006
+1
Exchanges
885
Last update
2 Minutes ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005172 | $0.00004593 | $0.00005329 | $0.00004593 | $8,030 | - |
| Jan-09 2026 | $0.00004391 | $0.00004013 | $0.00004724 | $0.00004724 | $5,695 | - |
| Jan-08 2026 | $0.00004724 | $0.00004304 | $0.00004724 | $0.00004495 | $2,802 | - |
| Jan-07 2026 | $0.00004678 | $0.00004441 | $0.00004905 | $0.00004905 | $1,390 | - |
| Jan-06 2026 | $0.00004905 | $0.00004801 | $0.00005178 | $0.00005128 | $1,901 | - |
| Jan-05 2026 | $0.00005129 | $0.00004397 | $0.00005175 | $0.00004634 | $9,211 | - |
| Jan-04 2026 | $0.00004531 | $0.00003858 | $0.0000468 | $0.00003859 | $5,141 | - |
| Jan-03 2026 | $0.00004004 | $0.00003821 | $0.00004004 | $0.00003898 | $942 | - |
| Jan-02 2026 | $0.00003898 | $0.00003251 | $0.00003916 | $0.00003252 | $2,533 | - |
| Jan-01 2026 | $0.00003595 | $0.00002895 | $0.00003674 | $0.00002895 | $5,247 | - |
| Dec-31 2025 | $0.00003042 | $0.00003041 | $0.00003599 | $0.00003598 | $2,687 | - |
| Dec-30 2025 | $0.00003599 | $0.00003178 | $0.00003824 | $0.00003179 | $2,676 | - |
| Dec-29 2025 | $0.00003178 | $0.00003178 | $0.00003496 | $0.00003204 | $947 | - |
| Dec-28 2025 | $0.00003204 | $0.00003102 | $0.00003374 | $0.00003123 | $125 | - |
| Dec-27 2025 | $0.0000338 | $0.00003002 | $0.00003461 | $0.00003026 | $1,917 | - |