Market Cap $3.20T
-0.13%
Volume 24h $134.95B
9.18%
BTC % 55.04%
0.2%
ETH % 11.25%
0.35%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002999 | $0.00002535 | $0.00002999 | $0.00002898 | $1,427 | - |
| Dec-19 2025 | $0.00002898 | $0.00002463 | $0.00002898 | $0.00002498 | $783 | - |
| Dec-18 2025 | $0.00002498 | $0.00002247 | $0.00002794 | $0.00002601 | $612 | - |
| Dec-17 2025 | $0.00002601 | $0.00002499 | $0.00003005 | $0.00002667 | $825 | - |
| Dec-16 2025 | $0.00002667 | $0.00002667 | $0.0000311 | $0.00003005 | $242 | - |
| Dec-15 2025 | $0.00003004 | $0.00002699 | $0.00003398 | $0.00003121 | $436 | - |
| Dec-14 2025 | $0.0000312 | $0.0000303 | $0.00003501 | $0.00003499 | $351 | - |
| Dec-13 2025 | $0.000035 | $0.00003249 | $0.000035 | $0.00003249 | $395 | - |
| Dec-12 2025 | $0.00003249 | $0.00002788 | $0.00003249 | $0.00003005 | $1,199 | - |
| Dec-11 2025 | $0.00003005 | $0.000028 | $0.00003011 | $0.000028 | $276 | - |
| Dec-10 2025 | $0.000028 | $0.000028 | $0.00003082 | $0.00002991 | $451 | - |
| Dec-09 2025 | $0.00002991 | $0.00002799 | $0.00003082 | $0.00003033 | $1,338 | - |
| Dec-08 2025 | $0.0000289 | $0.00002851 | $0.00003194 | $0.000031 | $851 | - |
| Dec-07 2025 | $0.000031 | $0.00003059 | $0.00003501 | $0.000035 | $62 | - |
| Dec-06 2025 | $0.00003501 | $0.00003153 | $0.00003501 | $0.00003154 | $1,932 | - |