Market Cap $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Coins
32.424
+19
Exchanges
885
Last update
1 minute ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007617 | $0.00007583 | $0.00008474 | $0.00008026 | $9,859 | - |
| Jul-13 2025 | $0.00008028 | $0.00007766 | $0.00009089 | $0.00009089 | $5,460 | - |
| Jul-12 2025 | $0.00009089 | $0.00008403 | $0.00009134 | $0.0000878 | $3,765 | - |
| Jul-11 2025 | $0.0000866 | $0.00008002 | $0.00009137 | $0.00008977 | $9,172 | - |
| Jul-10 2025 | $0.00008927 | $0.00008308 | $0.00009224 | $0.00009053 | $6,888 | - |
| Jul-09 2025 | $0.00009054 | $0.0000889 | $0.00009221 | $0.0000889 | $4,226 | - |
| Jul-08 2025 | $0.00009139 | $0.00008717 | $0.0000914 | $0.00009005 | $1,180 | - |
| Jul-07 2025 | $0.00009005 | $0.00009001 | $0.00009487 | $0.00009222 | $3,934 | - |
| Jul-06 2025 | $0.00009224 | $0.00009155 | $0.00009537 | $0.00009484 | $4,631 | - |
| Jul-05 2025 | $0.00009702 | $0.00009335 | $0.00009707 | $0.00009485 | $843 | - |
| Jul-04 2025 | $0.00009485 | $0.00009484 | $0.00010011 | $0.00009553 | $2,859 | - |
| Jul-03 2025 | $0.00009553 | $0.00009501 | $0.00009706 | $0.000097 | $737 | - |
| Jul-02 2025 | $0.00009597 | $0.00008567 | $0.000096 | $0.00009485 | $2,114 | - |
| Jul-01 2025 | $0.00009483 | $0.00009066 | $0.00010247 | $0.00010245 | $4,305 | - |
| Jun-30 2025 | $0.00010245 | $0.00009679 | $0.00010255 | $0.00009814 | $992 | - |