Market Cap $2.94T
-3.43%
Volume 24h $271.88B
-38.59%
BTC % 55.41%
1.55%
ETH % 10.42%
-4.79%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00010982 | $0.00007986 | $0.00010982 | $0.00009934 | $7,111 | - |
| Jan-29 2026 | $0.00009935 | $0.00008434 | $0.00012418 | $0.00012358 | $13,386 | - |
| Jan-28 2026 | $0.00012357 | $0.00012357 | $0.00015224 | $0.00015224 | $796 | - |
| Jan-27 2026 | $0.00015242 | $0.00012306 | $0.0001696 | $0.00012306 | $15,799 | - |
| Jan-26 2026 | $0.00012572 | $0.00011647 | $0.00015747 | $0.00013238 | $5,523 | - |
| Jan-25 2026 | $0.00014127 | $0.00011985 | $0.00014653 | $0.00014653 | $16,572 | - |
| Jan-24 2026 | $0.00014653 | $0.0000766 | $0.00014657 | $0.0000766 | $19,827 | - |
| Jan-23 2026 | $0.00008093 | $0.00007397 | $0.0000829 | $0.00008289 | $7,775 | - |
| Jan-22 2026 | $0.00008176 | $0.00006435 | $0.00008189 | $0.00006435 | $8,922 | - |
| Jan-21 2026 | $0.0000639 | $0.00005422 | $0.00006445 | $0.00005892 | $4,173 | - |
| Jan-20 2026 | $0.00005892 | $0.00004576 | $0.00005892 | $0.00005219 | $5,745 | - |
| Jan-19 2026 | $0.00005219 | $0.0000471 | $0.0000522 | $0.00004717 | $4,223 | - |
| Jan-18 2026 | $0.00005028 | $0.00005028 | $0.00005267 | $0.00005119 | $4,963 | - |
| Jan-17 2026 | $0.00005118 | $0.00005118 | $0.00005264 | $0.00005261 | $1,278 | - |
| Jan-16 2026 | $0.00005258 | $0.00004892 | $0.0000526 | $0.00004893 | $1,403 | - |