Market Cap $2.49T
-1.94%
Volume 24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
Coins
34.451
+4
Exchanges
885
Last update
2 Minutes ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00004896 | $0.00004401 | $0.00004974 | $0.00004401 | $313 | - |
| Mar-31 2026 | $0.00004401 | $0.00004401 | $0.00005332 | $0.00005331 | $574 | - |
| Mar-30 2026 | $0.00005332 | $0.00004795 | $0.00005332 | $0.00004796 | $71 | - |
| Mar-29 2026 | $0.00004797 | $0.00004797 | $0.00004848 | $0.00004847 | $132 | - |
| Mar-28 2026 | $0.00004846 | $0.00004641 | $0.00005387 | $0.00004642 | $1,125 | - |
| Mar-27 2026 | $0.00004641 | $0.00004641 | $0.00005396 | $0.00004678 | $232 | - |
| Mar-26 2026 | $0.00004678 | $0.00004677 | $0.00005697 | $0.00005697 | $1,744 | - |
| Mar-25 2026 | $0.00005427 | $0.00005165 | $0.00005452 | $0.00005166 | $43 | - |
| Mar-24 2026 | $0.00005165 | $0.00005164 | $0.00005698 | $0.00005499 | $470 | - |
| Mar-23 2026 | $0.00005499 | $0.00005499 | $0.00005667 | $0.00005502 | $106 | - |
| Mar-22 2026 | $0.00005502 | $0.00005499 | $0.00005804 | $0.00005701 | $315 | - |
| Mar-21 2026 | $0.00005772 | $0.00005699 | $0.00005783 | $0.00005782 | $349 | - |
| Mar-20 2026 | $0.00005783 | $0.00005698 | $0.00006313 | $0.00006313 | $1,210 | - |
| Mar-19 2026 | $0.00006313 | $0.00006137 | $0.00006313 | $0.00006176 | $411 | - |
| Mar-18 2026 | $0.00006175 | $0.00005699 | $0.00006299 | $0.00006253 | $1,096 | - |