Market Cap $3.23T
-2.65%
Volume 24h $183.40B
6%
BTC % 54.8%
-0.05%
ETH % 10.85%
-0.55%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000449 | $0.000044 | $0.00004596 | $0.000044 | $1,137 | - |
| Nov-28 2025 | $0.00004401 | $0.00004401 | $0.00004722 | $0.00004722 | $1,039 | - |
| Nov-27 2025 | $0.0000472 | $0.00004499 | $0.0000472 | $0.00004501 | $2,305 | - |
| Nov-26 2025 | $0.00004501 | $0.00004317 | $0.00004502 | $0.00004409 | $1,056 | - |
| Nov-25 2025 | $0.00004409 | $0.00004308 | $0.00004592 | $0.00004397 | $3,967 | - |
| Nov-24 2025 | $0.00004397 | $0.00003227 | $0.00004456 | $0.00003227 | $4,845 | - |
| Nov-23 2025 | $0.00003227 | $0.0000295 | $0.00003477 | $0.00003476 | $596 | - |
| Nov-22 2025 | $0.00003477 | $0.00002737 | $0.00003532 | $0.00002737 | $1,202 | - |
| Nov-21 2025 | $0.00002738 | $0.00002738 | $0.00003003 | $0.00003001 | $1,982 | - |
| Nov-20 2025 | $0.00002399 | $0.00002399 | $0.00003308 | $0.00003267 | $1,466 | - |
| Nov-19 2025 | $0.00003236 | $0.00003006 | $0.00003899 | $0.00003649 | $670 | - |
| Nov-18 2025 | $0.00003648 | $0.00003076 | $0.00003648 | $0.00003077 | $615 | - |
| Nov-17 2025 | $0.00003078 | $0.00003077 | $0.00003494 | $0.00003398 | $566 | - |
| Nov-16 2025 | $0.00003398 | $0.00003064 | $0.00003578 | $0.00003577 | $1,489 | - |
| Nov-15 2025 | $0.00003583 | $0.00003447 | $0.00004282 | $0.00004281 | $353 | - |