Market Cap $2.51T
1.28%
Volume 24h $206.56B
24.15%
BTC % 54.11%
0.09%
ETH % 9.45%
-0.31%
Coins
34.241
+1
Exchanges
885
Last update
19 Seconds ago
CasinoCoin (CSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00006997 | $0.00006996 | $0.00007907 | $0.00007905 | $412 | - |
| Feb-18 2026 | $0.00007906 | $0.00006308 | $0.00007924 | $0.00006308 | $933 | - |
| Feb-17 2026 | $0.00006308 | $0.00005222 | $0.00007367 | $0.00005222 | $1,194 | - |
| Feb-16 2026 | $0.00005222 | $0.00005222 | $0.00010891 | $0.00008696 | $4,989 | - |
| Feb-15 2026 | $0.00008988 | $0.00008301 | $0.00009638 | $0.00008695 | $1,645 | - |
| Feb-14 2026 | $0.00008695 | $0.00008103 | $0.00009144 | $0.00009142 | $1,828 | - |
| Feb-13 2026 | $0.00008652 | $0.00008039 | $0.000091 | $0.00008043 | $3,605 | - |
| Feb-12 2026 | $0.00008044 | $0.00008044 | $0.00009072 | $0.00008484 | $2,022 | - |
| Feb-11 2026 | $0.00006571 | $0.00006571 | $0.00009032 | $0.00006596 | $7,479 | - |
| Feb-10 2026 | $0.00006596 | $0.00006596 | $0.00007602 | $0.00006867 | $801 | - |
| Feb-09 2026 | $0.00006865 | $0.00006356 | $0.00007517 | $0.00007517 | $874 | - |
| Feb-08 2026 | $0.00007515 | $0.00006064 | $0.00007743 | $0.00006064 | $1,085 | - |
| Feb-07 2026 | $0.00006064 | $0.00005617 | $0.00008177 | $0.00006095 | $2,330 | - |
| Feb-06 2026 | $0.00006992 | $0.00005493 | $0.00006992 | $0.00005493 | $3,925 | - |
| Feb-05 2026 | $0.00005484 | $0.00004533 | $0.00009127 | $0.00009127 | $4,449 | - |