Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
54 Seconds ago
CashBackPro (CBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.01493 | $0.014611 | $0.015783 | $0.015777 | $47 | - |
| Sep-28 2025 | $0.015777 | $0.015312 | $0.015797 | $0.015797 | $16 | - |
| Sep-27 2025 | $0.0158 | $0.015604 | $0.01618 | $0.01618 | $3,495 | - |
| Sep-26 2025 | $0.016091 | $0.015778 | $0.016091 | $0.015808 | $58 | - |
| Sep-25 2025 | $0.015824 | $0.015732 | $0.015951 | $0.015951 | $2,309 | - |
| Sep-24 2025 | $0.015928 | $0.015733 | $0.016185 | $0.016043 | $77 | - |
| Sep-23 2025 | $0.016085 | $0.015791 | $0.016212 | $0.015791 | $77 | - |
| Sep-22 2025 | $0.015833 | $0.015833 | $0.016147 | $0.016115 | $5,685 | - |
| Sep-21 2025 | $0.016182 | $0.015954 | $0.016278 | $0.016123 | $24 | - |
| Sep-20 2025 | $0.016085 | $0.015873 | $0.016584 | $0.016551 | $1,073 | - |
| Sep-19 2025 | $0.016551 | $0.016424 | $0.017209 | $0.016424 | $8 | - |
| Sep-18 2025 | $0.016431 | $0.016366 | $0.016583 | $0.016583 | $1,632 | - |
| Sep-17 2025 | $0.016536 | $0.016536 | $0.016995 | $0.016834 | $2 | - |
| Sep-16 2025 | $0.016834 | $0.016644 | $0.017358 | $0.017327 | $48 | - |
| Sep-15 2025 | $0.017314 | $0.017313 | $0.018275 | $0.017361 | $48 | - |