Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
CashBackPro (CBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.010149 | $0.00990847 | $0.010573 | $0.010347 | - | - |
| Nov-08 2025 | $0.010347 | $0.010153 | $0.011106 | $0.010902 | - | - |
| Nov-07 2025 | $0.010902 | $0.00913432 | $0.010902 | $0.010227 | - | - |
| Nov-06 2025 | $0.010564 | $0.010564 | $0.011299 | $0.011299 | $55 | - |
| Nov-05 2025 | $0.011312 | $0.01104 | $0.011511 | $0.011294 | $23 | - |
| Nov-04 2025 | $0.011401 | $0.011401 | $0.011776 | $0.011776 | $91 | - |
| Nov-03 2025 | $0.012476 | $0.012472 | $0.014121 | $0.014092 | $82 | - |
| Nov-02 2025 | $0.014092 | $0.013679 | $0.014092 | $0.013743 | $18 | - |
| Nov-01 2025 | $0.013731 | $0.013364 | $0.013732 | $0.013426 | $26 | - |
| Oct-31 2025 | $0.014059 | $0.01367 | $0.014577 | $0.014556 | $56 | - |
| Oct-30 2025 | $0.014556 | $0.014428 | $0.01483 | $0.014577 | $383 | - |
| Oct-29 2025 | $0.014577 | $0.014577 | $0.015201 | $0.015165 | $401 | - |
| Oct-28 2025 | $0.015166 | $0.01172 | $0.015311 | $0.015186 | $143 | - |
| Oct-27 2025 | $0.013907 | $0.013907 | $0.015648 | $0.015638 | $74 | - |
| Oct-26 2025 | $0.01552 | $0.015257 | $0.01552 | $0.015432 | $12 | - |