Market Cap $3.98T
-0.84%
Volume 24h $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
Coins
33.468
+16
Exchanges
885
Last update
49 Seconds ago
CashBackPro (CBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.015113 | $0.01511 | $0.015638 | $0.015495 | $80 | - |
| Oct-19 2025 | $0.015496 | $0.015349 | $0.015565 | $0.015565 | $16 | - |
| Oct-18 2025 | $0.015565 | $0.015435 | $0.015833 | $0.015833 | $34 | - |
| Oct-17 2025 | $0.015834 | $0.015075 | $0.016361 | $0.016042 | $34 | - |
| Oct-16 2025 | $0.016041 | $0.015575 | $0.016704 | $0.016469 | $2,889 | - |
| Oct-15 2025 | $0.016469 | $0.016248 | $0.017033 | $0.016385 | $103 | - |
| Oct-14 2025 | $0.016396 | $0.015908 | $0.016884 | $0.015908 | $103 | - |
| Oct-13 2025 | $0.016304 | $0.015394 | $0.016967 | $0.015394 | $103 | - |
| Oct-12 2025 | $0.015554 | $0.0154 | $0.016129 | $0.015949 | $103 | - |
| Oct-11 2025 | $0.015859 | $0.015275 | $0.016004 | $0.015585 | $278 | - |
| Oct-10 2025 | $0.015558 | $0.015558 | $0.016606 | $0.016266 | $6,313 | - |
| Oct-09 2025 | $0.016534 | $0.016058 | $0.018693 | $0.01629 | $5,595 | - |
| Oct-08 2025 | $0.016269 | $0.016268 | $0.017955 | $0.016623 | $277 | - |
| Oct-07 2025 | $0.016622 | $0.015108 | $0.019038 | $0.018377 | $6,627 | - |
| Oct-06 2025 | $0.018431 | $0.017203 | $0.018508 | $0.018508 | $1,494 | - |