Market Cap $3.13T
-5.67%
Volume 24h $295.07B
44.93%
BTC % 54.87%
0%
ETH % 10.86%
-0.73%
Coins
33.742
+7
Exchanges
885
Last update
20 Seconds ago
CashBackPro (CBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0105 | $0.010338 | $0.010989 | $0.010989 | $963 | - |
| Nov-29 2025 | $0.010989 | $0.010789 | $0.011167 | $0.011167 | - | - |
| Nov-28 2025 | $0.011167 | $0.011079 | $0.01124 | $0.011079 | - | - |
| Nov-27 2025 | $0.011063 | $0.011048 | $0.011249 | $0.011139 | - | - |
| Nov-26 2025 | $0.011139 | $0.011139 | $0.011304 | $0.011265 | - | - |
| Nov-25 2025 | $0.011265 | $0.011195 | $0.011285 | $0.011266 | - | - |
| Nov-24 2025 | $0.011199 | $0.011199 | $0.011281 | $0.01121 | - | - |
| Nov-23 2025 | $0.01121 | $0.01121 | $0.011302 | $0.01122 | - | - |
| Nov-22 2025 | $0.01122 | $0.011209 | $0.011293 | $0.011282 | - | - |
| Nov-21 2025 | $0.011385 | $0.010921 | $0.011385 | $0.011175 | - | - |
| Nov-20 2025 | $0.011173 | $0.011133 | $0.011804 | $0.011784 | - | - |
| Nov-19 2025 | $0.011736 | $0.010986 | $0.011738 | $0.010986 | - | - |
| Nov-18 2025 | $0.010988 | $0.010827 | $0.011016 | $0.010874 | - | - |
| Nov-17 2025 | $0.010874 | $0.010718 | $0.010964 | $0.010819 | - | - |
| Nov-16 2025 | $0.011066 | $0.010878 | $0.011066 | $0.010964 | $522 | - |