Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
CashBackPro (CBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.019871 | $0.019665 | $0.020185 | $0.020184 | $2 | - |
| Jul-11 2025 | $0.02026 | $0.019983 | $0.020541 | $0.019983 | $2 | - |
| Jul-10 2025 | $0.020012 | $0.019696 | $0.020619 | $0.020359 | $3,565 | - |
| Jul-09 2025 | $0.020363 | $0.019367 | $0.020363 | $0.020085 | $1,707 | - |
| Jul-08 2025 | $0.020085 | $0.020057 | $0.020355 | $0.020273 | $1,374 | - |
| Jul-07 2025 | $0.020357 | $0.019657 | $0.020363 | $0.020186 | $33 | - |
| Jul-06 2025 | $0.020327 | $0.020159 | $0.020923 | $0.020923 | $33 | - |
| Jul-05 2025 | $0.020967 | $0.019365 | $0.021226 | $0.021226 | $315 | - |
| Jul-04 2025 | $0.019219 | $0.019219 | $0.020778 | $0.020697 | $62 | - |
| Jul-03 2025 | $0.020737 | $0.020659 | $0.02113 | $0.021036 | $10 | - |
| Jul-02 2025 | $0.021043 | $0.020196 | $0.022104 | $0.020568 | $65 | - |
| Jul-01 2025 | $0.020583 | $0.020583 | $0.021233 | $0.021233 | $94 | - |
| Jun-30 2025 | $0.021232 | $0.020064 | $0.021428 | $0.021181 | $1,535 | - |
| Jun-29 2025 | $0.021368 | $0.020236 | $0.021816 | $0.020514 | $25 | - |
| Jun-28 2025 | $0.020514 | $0.020395 | $0.020928 | $0.020928 | $31 | - |