Market Cap $3.20T
-0.22%
Volume 24h $134.49B
7.26%
BTC % 55.04%
0.18%
ETH % 11.23%
0.26%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
CashBackPro (CBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.011628 | $0.010907 | $0.011628 | $0.010907 | $2,994 | - |
| Dec-19 2025 | $0.010907 | $0.010578 | $0.010907 | $0.010835 | $701 | - |
| Dec-18 2025 | $0.010836 | $0.010686 | $0.010865 | $0.010697 | - | - |
| Dec-17 2025 | $0.010697 | $0.010453 | $0.010719 | $0.010584 | - | - |
| Dec-16 2025 | $0.010586 | $0.010553 | $0.010822 | $0.010558 | - | - |
| Dec-15 2025 | $0.010451 | $0.010307 | $0.010467 | $0.010421 | - | - |
| Dec-14 2025 | $0.010421 | $0.010068 | $0.010932 | $0.01093 | - | - |
| Dec-13 2025 | $0.010866 | $0.010614 | $0.010953 | $0.010614 | - | - |
| Dec-12 2025 | $0.010614 | $0.01059 | $0.010657 | $0.010657 | - | - |
| Dec-11 2025 | $0.010657 | $0.010591 | $0.010945 | $0.010893 | - | - |
| Dec-10 2025 | $0.010911 | $0.01063 | $0.010911 | $0.010653 | - | - |
| Dec-09 2025 | $0.010593 | $0.010593 | $0.010725 | $0.010725 | - | - |
| Dec-08 2025 | $0.010725 | $0.010678 | $0.010725 | $0.01071 | - | - |
| Dec-07 2025 | $0.01071 | $0.010687 | $0.01093 | $0.010832 | - | - |
| Dec-06 2025 | $0.010832 | $0.010817 | $0.010904 | $0.010862 | - | - |