Market Cap $2.58T
-0.53%
Volume 24h $191.23B
-10.35%
BTC % 54.51%
-0.33%
ETH % 9.68%
0.1%
Coins
34.336
+3
Exchanges
885
Last update
28 Seconds ago
CashBackPro (CBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00960589 | $0.00950338 | $0.00960589 | $0.00950338 | - | - |
| Mar-10 2026 | $0.00950338 | $0.00950338 | $0.00954062 | $0.00954062 | $1,913 | - |
| Mar-09 2026 | $0.00954062 | $0.00953337 | $0.00978655 | $0.00953337 | $391 | - |
| Mar-08 2026 | $0.00953337 | $0.00934957 | $0.00955478 | $0.00954329 | - | - |
| Mar-07 2026 | $0.00954329 | $0.00924332 | $0.00954329 | $0.0092435 | - | - |
| Mar-06 2026 | $0.009244 | $0.00912717 | $0.010648 | $0.00920687 | - | - |
| Mar-05 2026 | $0.00929861 | $0.00839395 | $0.010478 | $0.00897148 | - | - |
| Mar-04 2026 | $0.00897093 | $0.00884714 | $0.00903299 | $0.00896738 | - | - |
| Mar-03 2026 | $0.00896738 | $0.00875501 | $0.00911099 | $0.0091035 | - | - |
| Mar-02 2026 | $0.0091035 | $0.00893009 | $0.00938517 | $0.00938517 | - | - |
| Mar-01 2026 | $0.00938517 | $0.00917586 | $0.00939826 | $0.00917586 | - | - |
| Feb-28 2026 | $0.00917586 | $0.00917584 | $0.00983957 | $0.00962016 | - | - |
| Feb-27 2026 | $0.00962016 | $0.0094095 | $0.010039 | $0.00945146 | $770 | - |
| Feb-26 2026 | $0.00945146 | $0.00872784 | $0.00945146 | $0.00886658 | $1,709 | - |
| Feb-25 2026 | $0.00886658 | $0.00868829 | $0.00910236 | $0.00910236 | - | - |