Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00063319 $0.00061563 $0.00065153 $0.00062246 $10,131 $633,196
Oct-24 2025 $0.00061747 $0.00061038 $0.00075197 $0.00073122 $2,082 $617,473
Oct-23 2025 $0.00073124 $0.00071388 $0.00082913 $0.00082694 $5,116 $731,241
Oct-22 2025 $0.00082695 $0.00082695 $0.00086512 $0.00086036 $738 $826,953
Oct-21 2025 $0.00086032 $0.00085606 $0.00087946 $0.00087701 $309 $860,322
Oct-20 2025 $0.00087443 $0.0008639 $0.00089912 $0.000894 $1,729 $874,431
Oct-19 2025 $0.00089399 $0.0008669 $0.00101616 $0.00090437 $24,997 $893,998
Oct-18 2025 $0.00090738 $0.00087069 $0.00092044 $0.00087069 $69,441 $907,390
Oct-17 2025 $0.00087871 $0.00087273 $0.00095339 $0.00095339 $63,045 $878,712
Oct-16 2025 $0.0009836 $0.00096237 $0.00102167 $0.00098058 $66,088 $983,607
Oct-15 2025 $0.00098061 $0.00097483 $0.00098776 $0.00098552 $32,537 $980,614
Oct-14 2025 $0.00098571 $0.00098237 $0.0010029 $0.0010029 $26,074 $985,712
Oct-13 2025 $0.00100292 $0.00096904 $0.00101382 $0.00097596 $60,807 $1,002,928
Oct-12 2025 $0.00097281 $0.00095614 $0.00098589 $0.00097824 $40,751 $972,812
Oct-11 2025 $0.00097872 $0.00091506 $0.00103903 $0.00103903 $6,457 $978,721

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2741 days, from day 04-25-2018.