Market Cap $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Coins 33.323 +1
Exchanges 885
Last update 46 Seconds ago
Cashaa CAS

Cashaa (CAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00111913 $0.00108288 $0.00112252 $0.0011169 $53,412 $1,119,131
Oct-03 2025 $0.00112657 $0.00110572 $0.00116098 $0.0011533 $53,285 $1,126,576
Oct-02 2025 $0.00114657 $0.00114657 $0.00125554 $0.00117721 $93,175 $1,146,573
Oct-01 2025 $0.00119179 $0.00115818 $0.00121952 $0.0011841 $70,933 $1,191,797
Sep-30 2025 $0.00118419 $0.00118419 $0.00123975 $0.00123883 $71,750 $1,184,193
Sep-29 2025 $0.00124066 $0.00120371 $0.00124177 $0.00123084 $71,363 $1,240,662
Sep-28 2025 $0.00122971 $0.00118775 $0.00123852 $0.00118775 $35,435 $1,229,716
Sep-27 2025 $0.00118758 $0.00118758 $0.00124054 $0.00123873 $27,859 $1,187,585
Sep-26 2025 $0.00123411 $0.00120161 $0.00126523 $0.00120181 $3,704 $1,234,117
Sep-25 2025 $0.00120179 $0.00119441 $0.00124636 $0.00124636 $12,082 $1,201,800
Sep-24 2025 $0.00124356 $0.00120547 $0.00127432 $0.00120836 $42,481 $1,243,568
Sep-23 2025 $0.00121154 $0.00120125 $0.00122466 $0.00122404 $55,615 $1,211,543
Sep-22 2025 $0.00122505 $0.00121852 $0.00125225 $0.00125225 $53,116 $1,225,058
Sep-21 2025 $0.0012447 $0.00123753 $0.00133763 $0.00133763 $55,613 $1,244,704
Sep-20 2025 $0.00132468 $0.00132468 $0.00138704 $0.00134423 $34,345 $1,324,683

Historical and market price analysis of Cashaa (CAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2720 days, from day 04-26-2018.