Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00076556 $0.00076556 $0.00087456 $0.00080725 $48,674 $1,232,564
Oct-03 2025 $0.000859 $0.00065456 $0.000859 $0.00069441 $65,569 $1,383,005
Oct-02 2025 $0.0006812 $0.00063458 $0.00071618 $0.0006624 $37,629 $1,096,748
Oct-01 2025 $0.00066122 $0.00064928 $0.00076885 $0.00072392 $44,010 $1,064,567
Sep-30 2025 $0.00070832 $0.00054245 $0.00071159 $0.00060377 $30,327 $1,140,397
Sep-29 2025 $0.00060364 $0.00056586 $0.00065223 $0.00060134 $26,303 $971,869
Sep-28 2025 $0.00058474 $0.00054609 $0.0006741 $0.00057135 $16,501 $941,436
Sep-27 2025 $0.00056938 $0.00053593 $0.0006741 $0.0006741 $78,647 $916,712
Sep-26 2025 $0.00065129 $0.00055474 $0.00067668 $0.00055474 $43,883 $1,048,589
Sep-25 2025 $0.00055174 $0.00055174 $0.00078937 $0.00075971 $51,040 $888,303
Sep-24 2025 $0.00075972 $0.00064483 $0.00079407 $0.00070658 $18,662 $1,223,165
Sep-23 2025 $0.00071597 $0.00055182 $0.00084185 $0.00061064 $49,530 $1,152,722
Sep-22 2025 $0.00060214 $0.00060214 $0.00083205 $0.00083205 $32,054 $969,451
Sep-21 2025 $0.00081615 $0.0006302 $0.00083333 $0.00064837 $11,245 $1,314,018
Sep-20 2025 $0.0006661 $0.0006544 $0.00075311 $0.00073694 $42,787 $1,072,427

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1125 days, from day 09-06-2022.