Market Cap $3.56T
-0.29%
Volume 24h $204.99B
11.93%
BTC % 60.79%
0.13%
ETH % 8.69%
-0.11%
Coins
32.353
+19
Exchanges
885
Last update
37 Seconds ago
Carnomaly (CARR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00063205 | $0.00063205 | $0.0006828 | $0.0006828 | $17,958 | $1,014,444 |
| Jul-06 2025 | $0.00066213 | $0.0006529 | $0.0007447 | $0.0006529 | $31,336 | $1,062,725 |
| Jul-05 2025 | $0.0006399 | $0.00057576 | $0.00069412 | $0.00060446 | $39,976 | $1,027,050 |
| Jul-04 2025 | $0.00062703 | $0.00062492 | $0.00073224 | $0.00068806 | $35,969 | $1,006,388 |
| Jul-03 2025 | $0.00064061 | $0.00061082 | $0.00070717 | $0.00070499 | $38,131 | $1,028,190 |
| Jul-02 2025 | $0.00068814 | $0.0006685 | $0.000751 | $0.0006685 | $25,128 | $1,104,469 |
| Jul-01 2025 | $0.00069377 | $0.00068665 | $0.00077985 | $0.00077985 | $21,807 | $1,113,504 |
| Jun-30 2025 | $0.00078201 | $0.00064471 | $0.00079458 | $0.00070532 | $30,444 | $1,255,132 |
| Jun-29 2025 | $0.00070463 | $0.0006248 | $0.00075269 | $0.0006248 | $23,396 | $1,130,944 |
| Jun-28 2025 | $0.00062477 | $0.0006065 | $0.00073914 | $0.00073914 | $29,086 | $1,002,758 |
| Jun-27 2025 | $0.00072789 | $0.00059418 | $0.00072789 | $0.00065047 | $26,560 | $1,168,271 |
| Jun-26 2025 | $0.00064159 | $0.00060648 | $0.00075451 | $0.00075451 | $54,046 | $1,029,752 |
| Jun-25 2025 | $0.00075465 | $0.00070283 | $0.00078914 | $0.00071414 | $39,217 | $1,211,224 |
| Jun-24 2025 | $0.00070856 | $0.00070622 | $0.00078649 | $0.00076771 | $33,109 | $1,137,253 |
| Jun-23 2025 | $0.00078528 | $0.00076057 | $0.00086818 | $0.0008244 | $45,346 | $1,260,383 |