Market Cap $4.10T 1.92%
Volume 24h $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
Carnomaly CARR

Carnomaly (CARR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00060224 $0.00055487 $0.00077185 $0.00055578 $122,922 $1,014,787
Oct-24 2025 $0.00052781 $0.00045131 $0.00053203 $0.00045792 $34,755 $889,360
Oct-23 2025 $0.00045948 $0.00040779 $0.00056748 $0.00042786 $42,036 $774,232
Oct-22 2025 $0.00042785 $0.00038682 $0.00044554 $0.00044077 $41,603 $720,937
Oct-21 2025 $0.00043108 $0.00042811 $0.00050301 $0.00046471 $50,945 $726,373
Oct-20 2025 $0.00044769 $0.0003574 $0.00046881 $0.00042731 $21,897 $754,368
Oct-19 2025 $0.00043469 $0.00039921 $0.00048191 $0.00046644 $21,900 $732,460
Oct-18 2025 $0.00047947 $0.00041974 $0.00047947 $0.00041974 $24,735 $807,907
Oct-17 2025 $0.00044251 $0.00036516 $0.00049544 $0.00045881 $97,534 $745,646
Oct-16 2025 $0.0004536 $0.0004536 $0.00058371 $0.00055573 $79,045 $764,318
Oct-15 2025 $0.00057436 $0.00052731 $0.00057436 $0.000568 $41,220 $967,805
Oct-14 2025 $0.00058652 $0.00058652 $0.00066818 $0.00065218 $49,584 $988,293
Oct-13 2025 $0.00063521 $0.00054481 $0.00064354 $0.00057052 $50,169 $1,022,689
Oct-12 2025 $0.00056604 $0.0005424 $0.00062189 $0.00058868 $33,433 $911,331
Oct-11 2025 $0.00061183 $0.00057103 $0.00063358 $0.0006283 $39,098 $985,059

Historical and market price analysis of Carnomaly (CARR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1146 days, from day 09-06-2022.