Market Cap $2.65T
2.46%
Volume 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Coins
28.274
+3
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.272005 | $0.262926 | $0.275157 | $0.263125 | - | - |
Jul-27 2024 | $0.261645 | $0.250571 | $0.262095 | $0.254832 | - | - |
Jul-26 2024 | $0.253051 | $0.202342 | $0.253051 | $0.218008 | - | - |
Jul-25 2024 | $0.217468 | $0.208449 | $0.25583 | $0.255499 | - | - |
Jul-24 2024 | $0.255208 | $0.24965 | $0.273149 | $0.273149 | - | - |
Jul-19 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jul-18 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jul-17 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jun-19 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jun-18 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jun-17 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jun-16 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jun-15 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jun-14 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |
Jun-13 2024 | $0.12076 | $0.12076 | $0.12076 | $0.12076 | - | - |