Market Cap $2.56T
-1.88%
Volume 24h $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
43 Seconds ago
CargoX (CXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.133403 | $0.133403 | $0.148069 | $0.148069 | - | - |
| Mar-20 2026 | $0.148069 | $0.145858 | $0.148069 | $0.146879 | $1,067 | - |
| Mar-19 2026 | $0.147027 | $0.143801 | $0.147041 | $0.145802 | - | - |
| Mar-18 2026 | $0.145842 | $0.145428 | $0.156126 | $0.154317 | $13,385 | - |
| Mar-17 2026 | $0.15355 | $0.152288 | $0.155669 | $0.155049 | - | - |
| Mar-16 2026 | $0.155046 | $0.1505 | $0.155046 | $0.1505 | $10,696 | - |
| Mar-15 2026 | $0.150459 | $0.149792 | $0.152576 | $0.150156 | $16,365 | - |
| Mar-14 2026 | $0.150001 | $0.148773 | $0.15067 | $0.14881 | $11,800 | - |
| Mar-13 2026 | $0.148288 | $0.146779 | $0.151365 | $0.149677 | $17,449 | - |
| Mar-12 2026 | $0.14886 | $0.14886 | $0.153222 | $0.153039 | $14,839 | - |
| Mar-11 2026 | $0.152889 | $0.151117 | $0.152889 | $0.151117 | $11,102 | - |
| Mar-10 2026 | $0.152147 | $0.151189 | $0.153731 | $0.152458 | $23,966 | - |
| Mar-09 2026 | $0.152511 | $0.152419 | $0.15496 | $0.15401 | $1,190 | - |
| Mar-08 2026 | $0.153974 | $0.1516 | $0.154617 | $0.153226 | $17,862 | - |
| Mar-07 2026 | $0.152709 | $0.152709 | $0.155744 | $0.154247 | $20,670 | - |