Market Cap $2.52T
2.8%
Volume 24h $227.34B
15.2%
BTC % 53.79%
-0.01%
ETH % 9.76%
2.56%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
CargoX (CXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.154412 | $0.153666 | $0.156214 | $0.156214 | $16,617 | - |
| Feb-26 2026 | $0.156048 | $0.152823 | $0.157931 | $0.155578 | $22,168 | - |
| Feb-25 2026 | $0.156658 | $0.152919 | $0.159817 | $0.152919 | $10,863 | - |
| Feb-24 2026 | $0.154037 | $0.153856 | $0.15564 | $0.153856 | $7,659 | - |
| Feb-23 2026 | $0.154191 | $0.152192 | $0.155788 | $0.153321 | $14,639 | - |
| Feb-22 2026 | $0.155407 | $0.152974 | $0.155557 | $0.155225 | - | - |
| Feb-21 2026 | $0.155288 | $0.15471 | $0.156408 | $0.15471 | - | - |
| Feb-20 2026 | $0.154574 | $0.153654 | $0.15768 | $0.153654 | - | - |
| Feb-19 2026 | $0.152896 | $0.152118 | $0.156951 | $0.156211 | $11,658 | - |
| Feb-18 2026 | $0.155703 | $0.155276 | $0.158508 | $0.155692 | - | - |
| Feb-17 2026 | $0.155702 | $0.154357 | $0.157625 | $0.154855 | $8,768 | - |
| Feb-16 2026 | $0.154555 | $0.151008 | $0.154555 | $0.151008 | $15,242 | - |
| Feb-15 2026 | $0.151012 | $0.150341 | $0.15345 | $0.151584 | - | - |
| Feb-14 2026 | $0.151251 | $0.149352 | $0.153325 | $0.15173 | $17,877 | - |
| Feb-13 2026 | $0.151757 | $0.148703 | $0.152452 | $0.151601 | $8,797 | - |