Market Cap $4.13T -0.8%
Volume 24h $332.27B 10.59%
BTC % 54.44% 0.38%
ETH % 11.98% -1.25%
Coins 33.291 +14
Exchanges 885
Last update 6 Seconds ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.002317 $0.00215816 $0.002317 $0.00215816 $2,953,821 $918,888
Sep-28 2025 $0.00216943 $0.00197585 $0.00221944 $0.00197585 $1,380,069 $860,364
Sep-27 2025 $0.00197665 $0.0018659 $0.00197665 $0.0018659 $1,238,661 $783,912
Sep-26 2025 $0.00186886 $0.00182321 $0.00197123 $0.00192095 $2,252,072 $741,165
Sep-25 2025 $0.00191767 $0.0018493 $0.00233756 $0.00233756 $2,607,044 $760,521
Sep-24 2025 $0.00233681 $0.00233681 $0.00243529 $0.00243529 $1,828,824 $926,746
Sep-23 2025 $0.00247191 $0.0023681 $0.00247191 $0.00238626 $2,056,111 $980,324
Sep-22 2025 $0.00239741 $0.00236445 $0.0027798 $0.00275531 $2,494,519 $950,780
Sep-21 2025 $0.00274754 $0.00274754 $0.0028989 $0.00288058 $1,278,973 $1,089,635
Sep-20 2025 $0.00287636 $0.00283489 $0.00293443 $0.00286036 $1,192,351 $1,140,724
Sep-19 2025 $0.00287733 $0.00286289 $0.00293931 $0.00292894 $1,725,837 $1,141,108
Sep-18 2025 $0.00292384 $0.00292384 $0.0029929 $0.00295814 $2,242,869 $1,159,553
Sep-17 2025 $0.00295759 $0.00287629 $0.00295759 $0.00295549 $2,451,580 $1,172,940
Sep-16 2025 $0.00298075 $0.00298075 $0.00307127 $0.003041 $2,180,598 $1,182,125
Sep-15 2025 $0.00303981 $0.00303981 $0.00316054 $0.00308823 $2,256,298 $1,205,545

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 954 days, from day 02-19-2023.