Market Cap $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 56 Seconds ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00292681 $0.00289967 $0.0029462 $0.00292523 $2,302,570 $1,160,733
Sep-08 2025 $0.0029279 $0.00290676 $0.00310945 $0.00306125 $1,968,743 $1,161,163
Sep-07 2025 $0.00305807 $0.00294291 $0.00318279 $0.00299362 $1,183,480 $1,212,788
Sep-06 2025 $0.00294039 $0.00286284 $0.00312597 $0.00312584 $1,131,747 $1,166,117
Sep-05 2025 $0.00312872 $0.00311943 $0.00336513 $0.00318804 $2,521,510 $1,240,807
Sep-04 2025 $0.00318757 $0.00318734 $0.00336965 $0.00336145 $1,820,472 $1,264,146
Sep-03 2025 $0.00338032 $0.00337803 $0.00352799 $0.00352799 $1,863,989 $1,340,585
Sep-02 2025 $0.00347142 $0.00341782 $0.00372466 $0.00344267 $2,457,179 $1,376,717
Sep-01 2025 $0.00345473 $0.00343095 $0.00361627 $0.00358599 $2,109,800 $1,370,096
Aug-31 2025 $0.00358291 $0.00356765 $0.00362078 $0.00358431 $1,539,579 $1,420,932
Aug-30 2025 $0.00355766 $0.00351951 $0.00363921 $0.00352219 $1,760,667 $1,410,917
Aug-29 2025 $0.00349192 $0.00343189 $0.00357448 $0.00345127 $2,727,691 $1,384,846
Aug-28 2025 $0.00343615 $0.00343615 $0.00365473 $0.00360901 $1,938,081 $1,362,728
Aug-27 2025 $0.00358845 $0.00348919 $0.00358845 $0.00353268 $2,064,913 $1,423,127
Aug-26 2025 $0.00354141 $0.00337401 $0.00359027 $0.00337917 $2,494,774 $1,404,472

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 934 days, from day 02-19-2023.