Market Cap $2.41T
-0.66%
Volume 24h $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Coins
28.948
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.019563 | $0.019092 | $0.020586 | $0.020586 | $4,775,329 | $7,758,455 |
Sep-29 2024 | $0.020548 | $0.020047 | $0.021506 | $0.020991 | $3,585,857 | $8,149,078 |
Sep-28 2024 | $0.020776 | $0.020107 | $0.022247 | $0.022247 | $4,442,314 | $8,239,684 |
Sep-27 2024 | $0.022761 | $0.018413 | $0.02321 | $0.018413 | $5,713,143 | $9,026,796 |
Sep-26 2024 | $0.018834 | $0.016366 | $0.018834 | $0.016803 | $5,708,704 | $7,469,572 |
Sep-25 2024 | $0.016707 | $0.014966 | $0.016707 | $0.014966 | $5,678,024 | $6,625,794 |
Sep-24 2024 | $0.014994 | $0.014695 | $0.016124 | $0.0159 | $5,023,407 | $5,946,431 |
Sep-23 2024 | $0.015695 | $0.014402 | $0.016193 | $0.01559 | $6,054,399 | $6,224,591 |
Sep-22 2024 | $0.015359 | $0.014981 | $0.016688 | $0.016489 | $6,232,415 | $6,091,154 |
Sep-21 2024 | $0.016442 | $0.015954 | $0.017376 | $0.016936 | $4,259,372 | $6,520,903 |
Sep-20 2024 | $0.016997 | $0.01651 | $0.017644 | $0.016835 | $5,686,211 | $6,740,986 |
Sep-19 2024 | $0.016989 | $0.016798 | $0.019193 | $0.018603 | $6,218,869 | $6,737,956 |
Sep-18 2024 | $0.018326 | $0.016703 | $0.019071 | $0.018313 | $4,490,383 | $7,267,986 |
Sep-17 2024 | $0.018299 | $0.016114 | $0.021429 | $0.016397 | $4,937,856 | $7,257,142 |
Sep-16 2024 | $0.016277 | $0.016177 | $0.017489 | $0.017453 | $5,005,759 | $6,455,431 |