Market Cap zł10.23T -0.22%
Volume 24h zł450.23B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.112788 zł0.109236 zł0.114138 zł0.10988 zł23,681,050 zł44,730,403
Jul-19 2024 zł0.110189 zł0.107085 zł0.111953 zł0.110194 zł24,191,497 zł43,699,447
Jul-18 2024 zł0.109529 zł0.107606 zł0.111403 zł0.107993 zł23,540,741 zł43,437,666
Jul-17 2024 zł0.108422 zł0.098208 zł0.110214 zł0.098208 zł26,017,884 zł42,998,893
Jul-16 2024 zł0.098543 zł0.096493 zł0.102233 zł0.102233 zł26,499,532 zł39,080,956
Jul-15 2024 zł0.100151 zł0.09401 zł0.100744 zł0.09401 zł24,004,411 zł39,718,556
Jul-14 2024 zł0.09384 zł0.092005 zł0.095335 zł0.093723 zł20,937,785 zł37,215,659
Jul-13 2024 zł0.093383 zł0.091382 zł0.094846 zł0.091382 zł20,024,752 zł37,034,448
Jul-12 2024 zł0.091688 zł0.089894 zł0.092857 zł0.091051 zł23,041,958 zł36,362,185
Jul-11 2024 zł0.090631 zł0.089739 zł0.095739 zł0.094254 zł22,973,184 zł35,943,134
Jul-10 2024 zł0.094294 zł0.091994 zł0.097958 zł0.094791 zł22,588,398 zł37,395,813
Jul-09 2024 zł0.093529 zł0.093529 zł0.098506 zł0.098506 zł23,707,990 zł37,092,598
Jul-08 2024 zł0.098056 zł0.091124 zł0.098809 zł0.095372 zł31,546,431 zł38,887,773
Jul-07 2024 zł0.096417 zł0.095738 zł0.105614 zł0.105614 zł34,488,450 zł38,237,919
Jul-06 2024 zł0.105562 zł0.091296 zł0.105562 zł0.093212 zł33,885,315 zł41,864,650

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 518 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.