Market Cap RM12.11T 2.64%
Volume 24h RM303.81B
BTC % 49.39% -2.51%
ETH % 16.7% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 3 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.13629 RM0.128199 RM0.137165 RM0.129968 RM26,094,387 RM54,050,776
Jun-21 2024 RM0.13069 RM0.12838 RM0.144105 RM0.140589 RM19,775,871 RM51,829,780
Jun-20 2024 RM0.139803 RM0.136508 RM0.154046 RM0.136926 RM7,962,502 RM55,443,923
Jun-19 2024 RM0.137231 RM0.134033 RM0.141954 RM0.134033 RM9,119,341 RM54,423,807
Jun-18 2024 RM0.134633 RM0.1302 RM0.145458 RM0.145458 RM8,643,218 RM53,393,582
Jun-17 2024 RM0.148094 RM0.140574 RM0.15229 RM0.151186 RM9,354,919 RM58,732,256
Jun-16 2024 RM0.15089 RM0.132811 RM0.154281 RM0.133447 RM9,774,250 RM59,840,872
Jun-15 2024 RM0.133062 RM0.128543 RM0.134617 RM0.131505 RM8,714,834 RM52,770,614
Jun-14 2024 RM0.134327 RM0.134327 RM0.147002 RM0.142304 RM10,156,533 RM53,272,475
Jun-13 2024 RM0.142517 RM0.142164 RM0.167195 RM0.167195 RM9,162,059 RM56,520,126
Jun-12 2024 RM0.166963 RM0.154703 RM0.16904 RM0.159533 RM11,600,921 RM66,215,360
Jun-11 2024 RM0.158522 RM0.139218 RM0.158522 RM0.144645 RM10,966,470 RM62,867,643
Jun-10 2024 RM0.142835 RM0.142393 RM0.157365 RM0.15438 RM9,223,867 RM56,646,405
Jun-09 2024 RM0.15487 RM0.147156 RM0.176401 RM0.176401 RM12,590,352 RM61,419,464
Jun-08 2024 RM0.175285 RM0.172566 RM0.179041 RM0.175835 RM9,154,336 RM69,515,467

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 490 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.