Market Cap MX$46.53T 2.64%
Volume 24h MX$1.17T
BTC % 49.39% -2.51%
ETH % 16.7% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 3 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2024 MX$0.523727 MX$0.492634 MX$0.527091 MX$0.499433 MX$100,273,757 MX$207,702,694
Jun-21 2024 MX$0.502207 MX$0.493331 MX$0.553759 MX$0.540248 MX$75,993,391 MX$199,168,000
Jun-20 2024 MX$0.537226 MX$0.524567 MX$0.591958 MX$0.52617 MX$30,597,770 MX$213,056,185
Jun-19 2024 MX$0.527342 MX$0.515056 MX$0.545494 MX$0.515056 MX$35,043,193 MX$209,136,154
Jun-18 2024 MX$0.51736 MX$0.500325 MX$0.558956 MX$0.558956 MX$33,213,577 MX$205,177,271
Jun-17 2024 MX$0.569089 MX$0.540189 MX$0.585212 MX$0.580968 MX$35,948,455 MX$225,692,369
Jun-16 2024 MX$0.579831 MX$0.510358 MX$0.592861 MX$0.512802 MX$37,559,831 MX$229,952,486
Jun-15 2024 MX$0.511323 MX$0.493958 MX$0.5173 MX$0.505341 MX$33,488,779 MX$202,783,374
Jun-14 2024 MX$0.516186 MX$0.516186 MX$0.56489 MX$0.546837 MX$39,028,844 MX$204,711,891
Jun-13 2024 MX$0.547654 MX$0.5463 MX$0.642489 MX$0.642489 MX$35,207,344 MX$217,191,744
Jun-12 2024 MX$0.641597 MX$0.594483 MX$0.649578 MX$0.613043 MX$44,579,239 MX$254,447,938
Jun-11 2024 MX$0.609159 MX$0.534978 MX$0.609159 MX$0.555833 MX$42,141,216 MX$241,583,560
Jun-10 2024 MX$0.548878 MX$0.547178 MX$0.604712 MX$0.593241 MX$35,444,855 MX$217,677,004
Jun-09 2024 MX$0.595127 MX$0.565484 MX$0.677862 MX$0.677862 MX$48,381,358 MX$236,018,591
Jun-08 2024 MX$0.673573 MX$0.663125 MX$0.688009 MX$0.675687 MX$35,177,668 MX$267,129,370

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 490 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.