Market Cap HK$20.59T 0.66%
Volume 24h HK$939.46B 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.22367 HK$0.216624 HK$0.226347 HK$0.217903 HK$46,961,587 HK$88,704,289
Jul-19 2024 HK$0.218515 HK$0.212359 HK$0.222012 HK$0.218524 HK$47,973,848 HK$86,659,812
Jul-18 2024 HK$0.217206 HK$0.213393 HK$0.220923 HK$0.214159 HK$46,683,341 HK$86,140,679
Jul-17 2024 HK$0.215012 HK$0.194755 HK$0.218565 HK$0.194755 HK$51,595,731 HK$85,270,553
Jul-16 2024 HK$0.19542 HK$0.191354 HK$0.202737 HK$0.202737 HK$52,550,883 HK$77,500,942
Jul-15 2024 HK$0.198608 HK$0.18643 HK$0.199784 HK$0.18643 HK$47,602,839 HK$78,765,359
Jul-14 2024 HK$0.186093 HK$0.182455 HK$0.189058 HK$0.185861 HK$41,521,452 HK$73,801,895
Jul-13 2024 HK$0.185187 HK$0.18122 HK$0.188089 HK$0.18122 HK$39,710,829 HK$73,442,539
Jul-12 2024 HK$0.181825 HK$0.178268 HK$0.184144 HK$0.180563 HK$45,694,211 HK$72,109,383
Jul-11 2024 HK$0.17973 HK$0.17796 HK$0.189859 HK$0.186914 HK$45,557,826 HK$71,278,369
Jul-10 2024 HK$0.186994 HK$0.182432 HK$0.194261 HK$0.187979 HK$44,794,762 HK$74,159,158
Jul-09 2024 HK$0.185478 HK$0.185478 HK$0.195346 HK$0.195346 HK$47,015,010 HK$73,557,856
Jul-08 2024 HK$0.194454 HK$0.180708 HK$0.195948 HK$0.189132 HK$62,559,322 HK$77,117,843
Jul-07 2024 HK$0.191205 HK$0.189856 HK$0.209443 HK$0.209443 HK$68,393,603 HK$75,829,127
Jul-06 2024 HK$0.20934 HK$0.181049 HK$0.20934 HK$0.184849 HK$67,197,534 HK$83,021,250

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 518 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.