Market Cap CL$2,445.69T -0.03%
Volume 24h CL$96.02T -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 19 Seconds ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$26.96 CL$26.12 CL$27.29 CL$26.27 CL$5,662,584,834 CL$10,695,881,283
Jul-19 2024 CL$26.34 CL$25.60 CL$26.77 CL$26.34 CL$5,784,642,337 CL$10,449,360,177
Jul-18 2024 CL$26.19 CL$25.73 CL$26.63 CL$25.82 CL$5,629,034,248 CL$10,386,763,607
Jul-17 2024 CL$25.92 CL$23.48 CL$26.35 CL$23.48 CL$6,221,365,660 CL$10,281,844,594
Jul-16 2024 CL$23.56 CL$23.07 CL$24.44 CL$24.44 CL$6,336,536,938 CL$9,344,992,048
Jul-15 2024 CL$23.94 CL$22.47 CL$24.08 CL$22.47 CL$5,739,906,367 CL$9,497,454,373
Jul-14 2024 CL$22.43 CL$22.00 CL$22.79 CL$22.41 CL$5,006,618,387 CL$8,898,964,414
Jul-13 2024 CL$22.32 CL$21.85 CL$22.67 CL$21.85 CL$4,788,295,154 CL$8,855,633,561
Jul-12 2024 CL$21.92 CL$21.49 CL$22.20 CL$21.77 CL$5,509,765,794 CL$8,694,882,896
Jul-11 2024 CL$21.67 CL$21.45 CL$22.89 CL$22.53 CL$5,493,320,595 CL$8,594,679,958
Jul-10 2024 CL$22.54 CL$21.99 CL$23.42 CL$22.66 CL$5,401,311,136 CL$8,942,042,829
Jul-09 2024 CL$22.36 CL$22.36 CL$23.55 CL$23.55 CL$5,669,026,581 CL$8,869,538,437
Jul-08 2024 CL$23.44 CL$21.78 CL$23.62 CL$22.80 CL$7,543,345,308 CL$9,298,798,341
Jul-07 2024 CL$23.05 CL$22.89 CL$25.25 CL$25.25 CL$8,246,837,589 CL$9,143,406,164
Jul-06 2024 CL$25.24 CL$21.83 CL$25.24 CL$22.28 CL$8,102,616,672 CL$10,010,625,696

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 518 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.