Market Cap CHF2.35T 0.73%
Volume 24h CHF109.94B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.025448 CHF0.024646 CHF0.025752 CHF0.024792 CHF5,343,108 CHF10,092,430
Jul-19 2024 CHF0.024861 CHF0.024161 CHF0.025259 CHF0.024862 CHF5,458,279 CHF9,859,818
Jul-18 2024 CHF0.024712 CHF0.024279 CHF0.025135 CHF0.024366 CHF5,311,450 CHF9,800,753
Jul-17 2024 CHF0.024463 CHF0.022158 CHF0.024867 CHF0.022158 CHF5,870,362 CHF9,701,753
Jul-16 2024 CHF0.022234 CHF0.021771 CHF0.023066 CHF0.023066 CHF5,979,036 CHF8,817,757
Jul-15 2024 CHF0.022596 CHF0.021211 CHF0.02273 CHF0.021211 CHF5,416,067 CHF8,961,618
Jul-14 2024 CHF0.021172 CHF0.020759 CHF0.02151 CHF0.021146 CHF4,724,150 CHF8,396,894
Jul-13 2024 CHF0.021069 CHF0.020618 CHF0.0214 CHF0.020618 CHF4,518,144 CHF8,356,008
Jul-12 2024 CHF0.020687 CHF0.020282 CHF0.020951 CHF0.020543 CHF5,198,910 CHF8,204,326
Jul-11 2024 CHF0.020449 CHF0.020247 CHF0.021601 CHF0.021266 CHF5,183,393 CHF8,109,777
Jul-10 2024 CHF0.021275 CHF0.020756 CHF0.022102 CHF0.021387 CHF5,096,575 CHF8,437,542
Jul-09 2024 CHF0.021102 CHF0.021102 CHF0.022225 CHF0.022225 CHF5,349,186 CHF8,369,128
Jul-08 2024 CHF0.022124 CHF0.02056 CHF0.022294 CHF0.021518 CHF7,117,757 CHF8,774,170
Jul-07 2024 CHF0.021754 CHF0.021601 CHF0.023829 CHF0.023829 CHF7,781,559 CHF8,627,544
Jul-06 2024 CHF0.023817 CHF0.020599 CHF0.023817 CHF0.021031 CHF7,645,475 CHF9,445,836

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 518 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88862 CHF.