Market Cap Tk306.57T 0.21%
Volume 24h Tk13.78T -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk3.3627 Tk3.2568 Tk3.4029 Tk3.2760 Tk706,035,840 Tk1,333,609,253
Jul-19 2024 Tk3.2852 Tk3.1926 Tk3.3378 Tk3.2853 Tk721,254,503 Tk1,302,871,923
Jul-18 2024 Tk3.2655 Tk3.2082 Tk3.3214 Tk3.2197 Tk701,852,606 Tk1,295,067,109
Jul-17 2024 Tk3.2325 Tk2.9280 Tk3.2859 Tk2.9280 Tk775,707,077 Tk1,281,985,348
Jul-16 2024 Tk2.9380 Tk2.8768 Tk3.0480 Tk3.0480 Tk790,067,136 Tk1,165,174,475
Jul-15 2024 Tk2.9859 Tk2.8028 Tk3.0036 Tk2.8028 Tk715,676,627 Tk1,184,184,145
Jul-14 2024 Tk2.7977 Tk2.7431 Tk2.8423 Tk2.7943 Tk624,247,075 Tk1,109,561,799
Jul-13 2024 Tk2.7841 Tk2.7245 Tk2.8277 Tk2.7245 Tk597,025,580 Tk1,104,159,119
Jul-12 2024 Tk2.7336 Tk2.6801 Tk2.7684 Tk2.7146 Tk686,981,694 Tk1,084,116,023
Jul-11 2024 Tk2.7021 Tk2.6755 Tk2.8544 Tk2.8101 Tk684,931,235 Tk1,071,622,282
Jul-10 2024 Tk2.8113 Tk2.7427 Tk2.9205 Tk2.8261 Tk673,459,093 Tk1,114,933,004
Jul-09 2024 Tk2.7885 Tk2.7885 Tk2.9368 Tk2.9368 Tk706,839,025 Tk1,105,892,840
Jul-08 2024 Tk2.9234 Tk2.7168 Tk2.9459 Tk2.8434 Tk940,537,281 Tk1,159,414,842
Jul-07 2024 Tk2.8746 Tk2.8543 Tk3.1488 Tk3.1488 Tk1,028,251,775 Tk1,140,039,866
Jul-06 2024 Tk3.1472 Tk2.7219 Tk3.1472 Tk2.7790 Tk1,010,269,680 Tk1,248,168,589

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 518 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.