Market Cap AR$2,324.57T 2.51%
Volume 24h AR$57.02T
BTC % 49.39% -2.59%
ETH % 16.69% -2.45%
Coins 27.787 +3
Exchanges 885
Last update 19 Seconds ago
Carbon browser CSIX

Carbon browser (CSIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2024 AR$26.17 AR$24.61 AR$26.34 AR$24.95 AR$5,011,131,915 AR$10,379,840,396
Jun-21 2024 AR$25.09 AR$24.65 AR$27.67 AR$26.99 AR$3,797,732,485 AR$9,953,323,260
Jun-20 2024 AR$26.84 AR$26.21 AR$29.58 AR$26.29 AR$1,529,108,558 AR$10,647,378,500
Jun-19 2024 AR$26.35 AR$25.73 AR$27.26 AR$25.73 AR$1,751,266,416 AR$10,451,476,856
Jun-18 2024 AR$25.85 AR$25.00 AR$27.93 AR$27.93 AR$1,659,832,257 AR$10,253,633,606
Jun-17 2024 AR$28.43 AR$26.99 AR$29.24 AR$29.03 AR$1,796,506,433 AR$11,278,865,597
Jun-16 2024 AR$28.97 AR$25.50 AR$29.62 AR$25.62 AR$1,877,034,182 AR$11,491,762,856
Jun-15 2024 AR$25.55 AR$24.68 AR$25.85 AR$25.25 AR$1,673,585,336 AR$10,133,999,813
Jun-14 2024 AR$25.79 AR$25.79 AR$28.23 AR$27.32 AR$1,950,447,378 AR$10,230,376,506
Jun-13 2024 AR$27.36 AR$27.30 AR$32.10 AR$32.10 AR$1,759,469,760 AR$10,854,051,032
Jun-12 2024 AR$32.06 AR$29.70 AR$32.46 AR$30.63 AR$2,227,825,643 AR$12,715,911,104
Jun-11 2024 AR$30.44 AR$26.73 AR$30.44 AR$27.77 AR$2,105,986,655 AR$12,073,020,082
Jun-10 2024 AR$27.42 AR$27.34 AR$30.22 AR$29.64 AR$1,771,339,267 AR$10,878,301,661
Jun-09 2024 AR$29.74 AR$28.25 AR$33.87 AR$33.87 AR$2,417,834,694 AR$11,794,913,514
Jun-08 2024 AR$33.66 AR$33.13 AR$34.38 AR$33.76 AR$1,757,986,723 AR$13,349,659,432

Historical and market price analysis of Carbon browser (CSIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 490 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.07836 ARS.