Market Cap $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Carbify (CBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.183798 | $0.176745 | $0.186962 | $0.179247 | $4,014 | - |
| Jul-11 2025 | $0.181245 | $0.181245 | $0.200217 | $0.199874 | $2,533 | - |
| Jul-10 2025 | $0.199579 | $0.190041 | $0.199579 | $0.196975 | $2,442 | - |
| Jul-09 2025 | $0.196908 | $0.190948 | $0.199464 | $0.199464 | $2,416 | - |
| Jul-08 2025 | $0.200187 | $0.197017 | $0.210877 | $0.209836 | $6,996 | - |
| Jul-07 2025 | $0.206426 | $0.191481 | $0.207077 | $0.200247 | $5,665 | - |
| Jul-06 2025 | $0.200977 | $0.192801 | $0.223813 | $0.223813 | $6,887 | - |
| Jul-05 2025 | $0.223792 | $0.220793 | $0.225099 | $0.225099 | $1,411 | - |
| Jul-04 2025 | $0.21913 | $0.211171 | $0.236852 | $0.236852 | $13,071 | - |
| Jul-03 2025 | $0.247108 | $0.247084 | $0.275767 | $0.275449 | $5,794 | - |
| Jul-02 2025 | $0.27545 | $0.258409 | $0.275486 | $0.258412 | $8,124 | - |
| Jul-01 2025 | $0.259038 | $0.249043 | $0.260023 | $0.250776 | $3,740 | - |
| Jun-30 2025 | $0.250782 | $0.249592 | $0.255538 | $0.251012 | $4,678 | - |
| Jun-29 2025 | $0.250965 | $0.238581 | $0.252 | $0.23868 | $3,531 | - |
| Jun-28 2025 | $0.239406 | $0.212215 | $0.240586 | $0.212215 | $43,264 | - |