Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-17 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-16 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-15 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-14 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-13 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-12 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-11 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-10 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |