Market Cap Bs.98.61T -0.29%
Volume 24h Bs.4.52T 20.54%
BTC % 50.67% 0.29%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
Capverse CAP

Capverse (CAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.2.1078 Bs.2.1077 Bs.2.5507 Bs.2.5500 Bs.3,690 -
Jun-08 2024 Bs.2.5500 Bs.2.5485 Bs.2.5502 Bs.2.5485 Bs.4,493 -
Jun-07 2024 Bs.2.5494 Bs.2.5478 Bs.2.5499 Bs.2.5487 - -
Jun-06 2024 Bs.2.5499 Bs.2.5352 Bs.2.5499 Bs.2.5353 Bs.1,093 -
Jun-05 2024 Bs.2.5356 Bs.1.8218 Bs.2.5356 Bs.1.8218 Bs.5,071 -
Jun-04 2024 Bs.1.8218 Bs.1.8208 Bs.1.8220 Bs.1.8214 - -
Jun-03 2024 Bs.1.8214 Bs.1.8211 Bs.2.1858 Bs.2.1854 Bs.983 -
Jun-02 2024 Bs.2.1848 Bs.2.1842 Bs.3.5320 Bs.3.5313 Bs.16,269 -
Jun-01 2024 Bs.3.5314 Bs.2.4021 Bs.3.5317 Bs.2.4021 Bs.7,063 -
May-31 2024 Bs.2.4025 Bs.2.2944 Bs.3.5335 Bs.2.2944 Bs.7,593 -
May-30 2024 Bs.2.2944 Bs.2.2736 Bs.3.5714 Bs.2.2736 Bs.3,720 -
May-29 2024 Bs.2.2739 Bs.2.2735 Bs.2.2750 Bs.2.2738 - -
May-28 2024 Bs.2.2743 Bs.2.2730 Bs.2.2757 Bs.2.2746 - -
May-27 2024 Bs.2.2742 Bs.2.2014 Bs.2.7725 Bs.2.7720 Bs.8,607 -
May-26 2024 Bs.2.7732 Bs.2.4042 Bs.3.6319 Bs.2.4046 Bs.7,585 -

Historical and market price analysis of Capverse (CAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43372 VES.