Market Cap NZ$4.41T -0.41%
Volume 24h NZ$183.63B 7.58%
BTC % 50.73% 0.45%
ETH % 16.38% 0.06%
Coins 27.572 +28
Exchanges 885
Last update 1 minute ago
Capverse CAP

Capverse (CAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.094679 NZ$0.094674 NZ$0.114574 NZ$0.114545 NZ$166 -
Jun-08 2024 NZ$0.114544 NZ$0.114477 NZ$0.114553 NZ$0.114477 NZ$202 -
Jun-07 2024 NZ$0.114517 NZ$0.114445 NZ$0.114537 NZ$0.114485 - -
Jun-06 2024 NZ$0.114536 NZ$0.11388 NZ$0.114536 NZ$0.113882 NZ$49 -
Jun-05 2024 NZ$0.113897 NZ$0.081834 NZ$0.113897 NZ$0.081834 NZ$228 -
Jun-04 2024 NZ$0.081834 NZ$0.081788 NZ$0.081844 NZ$0.081816 - -
Jun-03 2024 NZ$0.081814 NZ$0.0818 NZ$0.098185 NZ$0.098167 NZ$44 -
Jun-02 2024 NZ$0.098138 NZ$0.09811 NZ$0.158654 NZ$0.158621 NZ$731 -
Jun-01 2024 NZ$0.158625 NZ$0.107898 NZ$0.158639 NZ$0.107898 NZ$317 -
May-31 2024 NZ$0.107917 NZ$0.103061 NZ$0.158718 NZ$0.103061 NZ$341 -
May-30 2024 NZ$0.103062 NZ$0.102125 NZ$0.16042 NZ$0.102126 NZ$167 -
May-29 2024 NZ$0.10214 NZ$0.102124 NZ$0.102188 NZ$0.102139 - -
May-28 2024 NZ$0.102159 NZ$0.102099 NZ$0.102221 NZ$0.102174 - -
May-27 2024 NZ$0.102152 NZ$0.098882 NZ$0.124537 NZ$0.124513 NZ$387 -
May-26 2024 NZ$0.12457 NZ$0.107992 NZ$0.16314 NZ$0.108012 NZ$341 -

Historical and market price analysis of Capverse (CAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63653 NZD.