Market Cap NZ$4.15T -1.08%
Volume 24h NZ$234.84B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 19 Seconds ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000084668775300536 NZ$0.000000000081261072854665 NZ$0.000000000085015437306999 NZ$0.000000000081484619516392 - -
Oct-10 2021 NZ$0.000000000081595131282557 NZ$0.000000000081334880394712 NZ$0.000000000085076549319413 NZ$0.000000000084764036553694 - -
Oct-09 2021 NZ$0.000000000084741430447757 NZ$0.000000000084025012728283 NZ$0.000000000085759415325942 NZ$0.000000000084366328940137 - -
Oct-08 2021 NZ$0.000000000084350594196379 NZ$0.000000000084085148062047 NZ$0.000000000088864152336633 NZ$0.00000000008830624874042 - -
Oct-07 2021 NZ$0.00000000008830014813017 NZ$0.000000000085800599508221 NZ$0.000000000090787800578732 NZ$0.000000000087748220890962 - -
Oct-06 2021 NZ$0.00000000008769422054667 NZ$0.000000000083847241161402 NZ$0.000000000089300915808006 NZ$0.000000000089255444150044 - -
Oct-05 2021 NZ$0.000000000089267501230139 NZ$0.000000000085587166446467 NZ$0.000000000089351903679257 NZ$0.00000000008576300862688 - -
Oct-04 2021 NZ$0.000000000085740350396001 NZ$0.000000000083122864627296 NZ$0.000000000086659602582892 NZ$0.000000000086628505157901 - -
Oct-03 2021 NZ$0.000000000086651839751403 NZ$0.000000000085180614923483 NZ$0.000000000087888713064531 NZ$0.000000000086219436913235 - -
Oct-02 2021 NZ$0.000000000086171491329164 NZ$0.000000000082815127203477 NZ$0.000000000088034194624268 NZ$0.000000000084609128928609 - -
Oct-01 2021 NZ$0.000000000084585706121113 NZ$0.000000000077031706106708 NZ$0.000000000084969022502992 NZ$0.000000000077685137706299 - -
Sep-30 2021 NZ$0.000000000077664546079968 NZ$0.000000000073666498636004 NZ$0.00000000007795603581076 NZ$0.000000000073917588332888 - -
Sep-29 2021 NZ$0.000000000073952562425939 NZ$0.000000000066908580616363 NZ$0.000000000075155234041375 NZ$0.000000000066984497390528 - -
Sep-28 2021 NZ$0.000000000067045258522401 NZ$0.000000000066632183363722 NZ$0.00000000006927143338735 NZ$0.000000000067845426099999 - -
Sep-27 2021 NZ$0.000000000067845426099999 NZ$0.0000000000677790249 NZ$0.000000000071729896299999 NZ$0.000000000069206650699999 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66003 NZD.