Market Cap $3.53T
1.79%
Volume 24h $232.18B
18.34%
BTC % 54.23%
0.11%
ETH % 11.78%
0.17%
Coins
30.455
+17
Exchanges
885
Last update
26 Seconds ago
Captain Tsubasa -RIVALS (TSUBASAUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.044759 | $0.044759 | $0.044759 | $0.044759 | - | - |
| Jan-01 2025 | $0.044759 | $0.044049 | $0.044821 | $0.044821 | $15 | - |
| Dec-31 2024 | $0.044821 | $0.043548 | $0.044821 | $0.044339 | $10 | - |
| Dec-30 2024 | $0.044339 | $0.043496 | $0.045717 | $0.045717 | $17 | - |
| Dec-29 2024 | $0.045717 | $0.045717 | $0.046923 | $0.046086 | $75 | - |
| Dec-28 2024 | $0.046086 | $0.045831 | $0.047517 | $0.047517 | $57 | - |
| Dec-27 2024 | $0.047517 | $0.047517 | $0.048135 | $0.04806 | $27 | - |
| Dec-26 2024 | $0.04806 | $0.04806 | $0.049081 | $0.049081 | $7 | - |
| Dec-25 2024 | $0.049081 | $0.049081 | $0.050931 | $0.050931 | $58 | - |
| Dec-24 2024 | $0.050931 | $0.047748 | $0.051459 | $0.048341 | $18 | - |
| Dec-23 2024 | $0.046681 | $0.045581 | $0.046681 | $0.045581 | $5 | - |
| Dec-22 2024 | $0.045581 | $0.045441 | $0.048382 | $0.048382 | $15 | - |
| Dec-21 2024 | $0.048382 | $0.046555 | $0.050457 | $0.046555 | $148 | - |
| Dec-20 2024 | $0.046555 | $0.040607 | $0.054543 | $0.054543 | $37 | - |
| Dec-19 2024 | $0.054543 | $0.054543 | $0.054543 | $0.054543 | - | - |