Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Captain Tsubasa -RIVALS (TSUBASAUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023076 | $0.023076 | $0.023205 | $0.023205 | - | - |
| Sep-08 2025 | $0.023205 | $0.023205 | $0.023205 | $0.023205 | - | - |
| Sep-07 2025 | $0.023205 | $0.023112 | $0.023205 | $0.023112 | - | - |
| Sep-06 2025 | $0.023295 | $0.023295 | $0.024241 | $0.024241 | - | - |
| Sep-05 2025 | $0.024241 | $0.024241 | $0.024241 | $0.024241 | - | - |
| Sep-04 2025 | $0.024241 | $0.024241 | $0.024241 | $0.024241 | - | - |
| Sep-03 2025 | $0.024241 | $0.024241 | $0.024608 | $0.024608 | - | - |
| Sep-02 2025 | $0.024608 | $0.02303 | $0.024608 | $0.02303 | - | - |
| Sep-01 2025 | $0.02303 | $0.02303 | $0.024209 | $0.024209 | - | - |
| Aug-31 2025 | $0.024209 | $0.020428 | $0.024209 | $0.020428 | $1 | - |
| Aug-30 2025 | $0.020428 | $0.020428 | $0.020682 | $0.020682 | - | - |
| Aug-29 2025 | $0.020682 | $0.01993 | $0.021203 | $0.01993 | - | - |
| Aug-28 2025 | $0.01993 | $0.01993 | $0.01993 | $0.01993 | - | - |
| Aug-27 2025 | $0.01993 | $0.01993 | $0.01993 | $0.01993 | - | - |
| Aug-26 2025 | $0.01993 | $0.019615 | $0.01993 | $0.019615 | - | - |