Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
Captain Tsubasa -RIVALS (TSUBASAUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.020155 | $0.019507 | $0.020155 | $0.019507 | - | - |
| Jul-11 2025 | $0.019507 | $0.017169 | $0.019507 | $0.017169 | $4 | - |
| Jul-10 2025 | $0.017169 | $0.017169 | $0.017169 | $0.017169 | - | - |
| Jul-09 2025 | $0.017169 | $0.01574 | $0.017169 | $0.01574 | - | - |
| Jul-08 2025 | $0.01574 | $0.01574 | $0.01574 | $0.01574 | - | - |
| Jul-07 2025 | $0.01574 | $0.01574 | $0.015914 | $0.01587 | - | - |
| Jul-06 2025 | $0.01587 | $0.015572 | $0.01587 | $0.015572 | - | - |
| Jul-05 2025 | $0.015572 | $0.015572 | $0.015572 | $0.015572 | - | - |
| Jul-04 2025 | $0.015572 | $0.015572 | $0.016127 | $0.016127 | - | - |
| Jul-03 2025 | $0.016127 | $0.016127 | $0.016266 | $0.016172 | $1 | - |
| Jul-02 2025 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Jul-01 2025 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Jun-30 2025 | $0.015805 | $0.015627 | $0.016002 | $0.016002 | - | - |
| Jun-29 2025 | $0.016002 | $0.015153 | $0.016002 | $0.015153 | $2 | - |
| Jun-28 2025 | $0.015153 | $0.015153 | $0.015718 | $0.015718 | - | - |