Market Cap $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
3 Minutes ago
Captain Tsubasa -RIVALS (TSUBASAUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014568 | $0.014568 | $0.017101 | $0.017101 | - | - |
| Jun-21 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-20 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-19 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-18 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-17 2025 | $0.017101 | $0.01706 | $0.017187 | $0.017187 | - | - |
| Jun-16 2025 | $0.017187 | $0.017187 | $0.017187 | $0.017187 | - | - |
| Jun-15 2025 | $0.017323 | $0.017127 | $0.017463 | $0.017463 | - | - |
| Jun-14 2025 | $0.017463 | $0.017463 | $0.017683 | $0.017683 | - | - |
| Jun-13 2025 | $0.017683 | $0.017683 | $0.018194 | $0.018194 | - | - |
| Jun-12 2025 | $0.018194 | $0.018194 | $0.018995 | $0.018995 | - | - |
| Jun-11 2025 | $0.018995 | $0.018995 | $0.019486 | $0.019486 | - | - |
| Jun-10 2025 | $0.019486 | $0.018923 | $0.019486 | $0.018923 | $0 | - |
| Jun-09 2025 | $0.018274 | $0.018274 | $0.018274 | $0.018274 | - | - |
| Jun-08 2025 | $0.018274 | $0.018207 | $0.018498 | $0.018498 | - | - |