Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
Captain Tsubasa -RIVALS (TSUBASAUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.018074 | $0.018072 | $0.018477 | $0.01812 | - | - |
| Sep-28 2025 | $0.01812 | $0.017976 | $0.018319 | $0.017976 | - | - |
| Sep-27 2025 | $0.017976 | $0.017912 | $0.018192 | $0.017912 | - | - |
| Sep-26 2025 | $0.017912 | $0.017474 | $0.019075 | $0.019075 | $556 | - |
| Sep-25 2025 | $0.019075 | $0.019075 | $0.019075 | $0.019075 | - | - |
| Sep-24 2025 | $0.019075 | $0.019075 | $0.019148 | $0.019148 | - | - |
| Sep-23 2025 | $0.019148 | $0.018959 | $0.019155 | $0.019023 | - | - |
| Sep-22 2025 | $0.019023 | $0.019023 | $0.020642 | $0.020642 | - | - |
| Sep-21 2025 | $0.020642 | $0.020642 | $0.021098 | $0.021098 | $1 | - |
| Sep-20 2025 | $0.021098 | $0.020952 | $0.021098 | $0.020952 | - | - |
| Sep-19 2025 | $0.020952 | $0.020952 | $0.022118 | $0.022118 | - | - |
| Sep-18 2025 | $0.022118 | $0.021476 | $0.022118 | $0.021476 | - | - |
| Sep-17 2025 | $0.021476 | $0.021476 | $0.021476 | $0.021476 | - | - |
| Sep-16 2025 | $0.021476 | $0.021476 | $0.022802 | $0.022802 | - | - |
| Sep-15 2025 | $0.022802 | $0.022802 | $0.023078 | $0.023078 | - | - |