Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
Captain Tsubasa -RIVALS (TSUBASAUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.015567 | $0.014775 | $0.015567 | $0.014775 | - | - |
| Oct-19 2025 | $0.014775 | $0.014775 | $0.014828 | $0.014828 | - | - |
| Oct-18 2025 | $0.014828 | $0.01462 | $0.014828 | $0.014644 | - | - |
| Oct-17 2025 | $0.014644 | $0.014644 | $0.015393 | $0.015393 | $2 | - |
| Oct-16 2025 | $0.015393 | $0.015393 | $0.015632 | $0.015632 | - | - |
| Oct-15 2025 | $0.015632 | $0.015033 | $0.015632 | $0.015033 | - | - |
| Oct-14 2025 | $0.015033 | $0.015033 | $0.016 | $0.016 | - | - |
| Oct-13 2025 | $0.016 | $0.014883 | $0.016 | $0.014883 | - | - |
| Oct-12 2025 | $0.014883 | $0.014412 | $0.015161 | $0.015161 | - | - |
| Oct-11 2025 | $0.015161 | $0.014916 | $0.018547 | $0.018547 | - | - |
| Oct-10 2025 | $0.018547 | $0.018506 | $0.018705 | $0.018705 | - | - |
| Oct-09 2025 | $0.018705 | $0.018705 | $0.019001 | $0.019001 | - | - |
| Oct-08 2025 | $0.019001 | $0.018808 | $0.019026 | $0.018808 | - | - |
| Oct-07 2025 | $0.018808 | $0.018808 | $0.019042 | $0.019042 | - | - |
| Oct-06 2025 | $0.019042 | $0.0188 | $0.019042 | $0.0188 | - | - |