Market Cap $2.26T
4.9%
Volume 24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Coins
28.423
+15
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.047226 | $0.044292 | $0.047226 | $0.044292 | $233 | - |
Aug-07 2024 | $0.046208 | $0.046208 | $0.046861 | $0.046824 | $33 | - |
Aug-06 2024 | $0.046824 | $0.044193 | $0.046824 | $0.044193 | $56 | - |
Aug-05 2024 | $0.044193 | $0.041251 | $0.050244 | $0.050244 | $67 | - |
Aug-04 2024 | $0.050244 | $0.050244 | $0.051667 | $0.051121 | $72 | - |
Aug-03 2024 | $0.051121 | $0.051121 | $0.053468 | $0.052758 | $154 | - |
Aug-02 2024 | $0.052758 | $0.052758 | $0.055674 | $0.055674 | $45 | - |
Aug-01 2024 | $0.055674 | $0.055674 | $0.05808 | $0.05808 | $125 | - |
Jul-31 2024 | $0.05808 | $0.05808 | $0.059174 | $0.059174 | $168 | - |
Jul-30 2024 | $0.059174 | $0.058453 | $0.05957 | $0.05957 | $50 | - |
Jul-29 2024 | $0.05957 | $0.057729 | $0.05957 | $0.057729 | $70 | - |
Jul-28 2024 | $0.057729 | $0.057729 | $0.058911 | $0.05891 | $41 | - |
Jul-27 2024 | $0.05891 | $0.057787 | $0.059348 | $0.057787 | $52 | - |
Jul-26 2024 | $0.057787 | $0.056722 | $0.058136 | $0.056722 | $73 | - |
Jul-25 2024 | $0.056722 | $0.056722 | $0.061224 | $0.061224 | $12 | - |