Market Cap zł10.66T -0.55%
Volume 24h zł1.12T 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Capitalrock CR

Capitalrock (CR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł2.4751 zł2.4737 zł2.5750 zł2.5724 zł740,305 -
May-21 2024 zł2.5654 zł2.4801 zł2.5654 zł2.5073 zł86,125 -
May-20 2024 zł2.5077 zł2.4737 zł2.5809 zł2.4747 zł1,310,102 -
May-19 2024 zł2.4744 zł2.4742 zł2.5741 zł2.5295 zł487,129 -
May-18 2024 zł2.5298 zł2.4751 zł2.5599 zł2.5029 zł759,499 -
May-17 2024 zł2.5029 zł2.0124 zł2.5035 zł2.4772 zł706,080 -
May-16 2024 zł2.4773 zł2.4720 zł2.5594 zł2.5594 zł131 -
May-15 2024 zł2.5608 zł2.5575 zł2.5790 zł2.5575 zł3,294,816 -
May-14 2024 zł2.5536 zł2.5474 zł2.5688 zł2.5666 zł5,089,847 -
May-13 2024 zł2.5547 zł2.4065 zł2.5637 zł2.4222 zł5,374,539 -
May-12 2024 zł2.4098 zł2.4032 zł2.4264 zł2.4135 zł5,003,418 -
May-11 2024 zł2.4180 zł2.3987 zł2.4239 zł2.4183 zł5,387,148 -
May-10 2024 zł2.4130 zł2.4061 zł2.4321 zł2.4245 zł4,971,685 -
May-09 2024 zł2.4246 zł2.4064 zł2.4246 zł2.4192 zł2,227,504 -
May-08 2024 zł2.4038 zł2.3254 zł2.5112 zł2.4982 zł5,476,831 -

Historical and market price analysis of Capitalrock (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 274 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94533 PLN.