Market Cap CN¥19.39T 0.96%
Volume 24h CN¥1.73T 7.02%
BTC % 49.83% 0.34%
ETH % 16.48% -2.6%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Capitalrock CR

Capitalrock (CR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥4.5888 CN¥4.4585 CN¥4.5888 CN¥4.4590 CN¥5,824,300 -
May-22 2024 CN¥4.4607 CN¥4.4581 CN¥4.6408 CN¥4.6360 CN¥1,334,182 -
May-21 2024 CN¥4.6235 CN¥4.4697 CN¥4.6235 CN¥4.5187 CN¥155,215 -
May-20 2024 CN¥4.5194 CN¥4.4582 CN¥4.6514 CN¥4.4599 CN¥2,361,074 -
May-19 2024 CN¥4.4594 CN¥4.4591 CN¥4.6390 CN¥4.5588 CN¥877,906 -
May-18 2024 CN¥4.5592 CN¥4.4606 CN¥4.6134 CN¥4.5109 CN¥1,368,774 -
May-17 2024 CN¥4.5108 CN¥3.6269 CN¥4.5119 CN¥4.4644 CN¥1,272,503 -
May-16 2024 CN¥4.4646 CN¥4.4551 CN¥4.6126 CN¥4.6126 CN¥237 -
May-15 2024 CN¥4.6152 CN¥4.6091 CN¥4.6478 CN¥4.6091 CN¥5,937,940 -
May-14 2024 CN¥4.6022 CN¥4.5909 CN¥4.6296 CN¥4.6256 CN¥9,172,956 -
May-13 2024 CN¥4.6041 CN¥4.3370 CN¥4.6204 CN¥4.3653 CN¥9,686,029 -
May-12 2024 CN¥4.3430 CN¥4.3311 CN¥4.3728 CN¥4.3496 CN¥9,017,193 -
May-11 2024 CN¥4.3577 CN¥4.3229 CN¥4.3684 CN¥4.3582 CN¥9,708,755 -
May-10 2024 CN¥4.3488 CN¥4.3363 CN¥4.3832 CN¥4.3694 CN¥8,960,004 -
May-09 2024 CN¥4.3697 CN¥4.3368 CN¥4.3697 CN¥4.3600 CN¥4,014,423 -

Historical and market price analysis of Capitalrock (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1103 CNY.