Market Cap HK$21.02T -1.19%
Volume 24h HK$2.18T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
Capitalrock CR

Capitalrock (CR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$4.8991 HK$4.8962 HK$5.096 HK$5.091 HK$1,465,277 -
May-21 2024 HK$5.077 HK$4.9089 HK$5.077 HK$4.9627 HK$170,466 -
May-20 2024 HK$4.9634 HK$4.8963 HK$5.108 HK$4.8981 HK$2,593,071 -
May-19 2024 HK$4.8976 HK$4.8972 HK$5.094 HK$5.006 HK$964,168 -
May-18 2024 HK$5.007 HK$4.8989 HK$5.066 HK$4.9541 HK$1,503,269 -
May-17 2024 HK$4.9540 HK$3.9833 HK$4.9552 HK$4.9031 HK$1,397,537 -
May-16 2024 HK$4.9033 HK$4.8929 HK$5.065 HK$5.065 HK$260 -
May-15 2024 HK$5.068 HK$5.062 HK$5.104 HK$5.062 HK$6,521,395 -
May-14 2024 HK$5.054 HK$5.042 HK$5.084 HK$5.080 HK$10,074,280 -
May-13 2024 HK$5.056 HK$4.7632 HK$5.074 HK$4.7942 HK$10,637,767 -
May-12 2024 HK$4.7697 HK$4.7567 HK$4.8025 HK$4.7770 HK$9,903,212 -
May-11 2024 HK$4.7859 HK$4.7477 HK$4.7977 HK$4.7865 HK$10,662,726 -
May-10 2024 HK$4.7761 HK$4.7624 HK$4.8138 HK$4.7988 HK$9,840,404 -
May-09 2024 HK$4.7991 HK$4.7630 HK$4.7991 HK$4.7884 HK$4,408,876 -
May-08 2024 HK$4.7580 HK$4.6027 HK$4.9704 HK$4.9448 HK$10,840,234 -

Historical and market price analysis of Capitalrock (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 274 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.