Market Cap $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Coins
33.840
+6
Exchanges
885
Last update
2 Minutes ago
Camly Coin (CAMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000053581 | $0.0000053581 | $0.0000054264 | $0.000005422 | - | - |
| Dec-17 2025 | $0.000005422 | $0.0000053896 | $0.0000057451 | $0.0000057343 | - | - |
| Dec-16 2025 | $0.0000057343 | $0.0000036583 | $0.0000067114 | $0.0000037552 | - | - |
| Dec-15 2025 | $0.0000037552 | $0.0000031843 | $0.0000037552 | $0.0000031843 | - | - |
| Dec-14 2025 | $0.0000031843 | $0.0000029222 | $0.0000034026 | $0.0000029222 | $447 | - |
| Dec-13 2025 | $0.0000029222 | $0.0000029032 | $0.0000029626 | $0.0000029032 | - | - |
| Dec-12 2025 | $0.0000029032 | $0.0000029032 | $0.0000030925 | $0.0000030925 | - | - |
| Dec-11 2025 | $0.0000030925 | $0.0000030925 | $0.0000031149 | $0.0000031124 | - | - |
| Dec-10 2025 | $0.0000031124 | $0.0000031027 | $0.0000031124 | $0.0000031027 | - | - |
| Dec-09 2025 | $0.0000031027 | $0.0000031027 | $0.0000031228 | $0.000003112 | - | - |
| Dec-08 2025 | $0.000003112 | $0.0000031012 | $0.000003122 | $0.0000031012 | - | - |
| Dec-07 2025 | $0.0000031012 | $0.0000030704 | $0.0000031012 | $0.0000030785 | - | - |
| Dec-06 2025 | $0.0000030785 | $0.0000030785 | $0.0000032243 | $0.000003214 | - | - |
| Dec-05 2025 | $0.0000032404 | $0.0000026269 | $0.0000037261 | $0.0000037261 | - | - |
| Dec-04 2025 | $0.0000037261 | $0.0000036534 | $0.0000037261 | $0.0000036534 | $102 | - |