Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Camly Coin (CAMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000057208 | $0.0000055119 | $0.0000057307 | $0.0000056904 | - | - |
| Sep-08 2025 | $0.0000056904 | $0.0000056904 | $0.000005757 | $0.0000057555 | - | - |
| Sep-07 2025 | $0.0000057555 | $0.0000057555 | $0.0000057993 | $0.0000057949 | - | - |
| Sep-06 2025 | $0.0000057949 | $0.0000057949 | $0.0000058451 | $0.0000058426 | - | - |
| Sep-05 2025 | $0.0000058426 | $0.0000058426 | $0.0000058845 | $0.0000058823 | - | - |
| Sep-04 2025 | $0.0000058216 | $0.000005669 | $0.0000058216 | $0.0000057454 | $91 | - |
| Sep-03 2025 | $0.0000057454 | $0.0000057454 | $0.0000059275 | $0.0000059275 | - | - |
| Sep-02 2025 | $0.0000059275 | $0.0000059275 | $0.0000060497 | $0.0000060421 | - | - |
| Sep-01 2025 | $0.0000060421 | $0.0000058274 | $0.0000060421 | $0.0000058274 | - | - |
| Aug-31 2025 | $0.0000057206 | $0.0000057206 | $0.0000058724 | $0.0000058724 | - | - |
| Aug-30 2025 | $0.0000058724 | $0.00000581 | $0.000005964 | $0.00000581 | - | - |
| Aug-29 2025 | $0.0000057464 | $0.0000057464 | $0.0000062263 | $0.0000062148 | - | - |
| Aug-28 2025 | $0.0000061217 | $0.0000053674 | $0.0000061224 | $0.0000053731 | - | - |
| Aug-27 2025 | $0.0000053124 | $0.0000051841 | $0.0000056962 | $0.0000056962 | - | - |
| Aug-26 2025 | $0.0000056962 | $0.0000056847 | $0.0000057765 | $0.0000057765 | - | - |