Market Cap $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Camly Coin (CAMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000006986 | $0.0000069445 | $0.0000069925 | $0.0000069905 | - | - |
| Jul-12 2025 | $0.0000069905 | $0.0000069905 | $0.0000070312 | $0.0000070312 | - | - |
| Jul-11 2025 | $0.0000070312 | $0.0000070068 | $0.0000071362 | $0.0000071362 | - | - |
| Jul-10 2025 | $0.0000071197 | $0.0000069526 | $0.0000071197 | $0.0000069526 | - | - |
| Jul-09 2025 | $0.0000069526 | $0.0000069526 | $0.0000071249 | $0.0000071143 | - | - |
| Jul-08 2025 | $0.0000071143 | $0.0000070779 | $0.0000071143 | $0.0000071123 | $26 | - |
| Jul-07 2025 | $0.0000071123 | $0.0000069638 | $0.000007176 | $0.0000069638 | - | - |
| Jul-06 2025 | $0.0000068998 | $0.0000067639 | $0.0000075104 | $0.0000074862 | $401 | - |
| Jul-05 2025 | $0.0000074666 | $0.0000072518 | $0.0000074666 | $0.0000072518 | - | - |
| Jul-04 2025 | $0.0000072518 | $0.0000072363 | $0.0000080993 | $0.0000080993 | $492 | - |
| Jul-03 2025 | $0.0000080993 | $0.0000080185 | $0.0000080993 | $0.0000080428 | - | - |
| Jul-02 2025 | $0.0000080811 | $0.0000074647 | $0.0000085668 | $0.0000085668 | - | - |
| Jul-01 2025 | $0.0000085404 | $0.0000084805 | $0.0000087118 | $0.0000087118 | - | - |
| Jun-30 2025 | $0.0000087118 | $0.0000082898 | $0.0000087118 | $0.000008321 | - | - |
| Jun-29 2025 | $0.000008321 | $0.0000075969 | $0.0000086636 | $0.0000086336 | $1,777 | - |