Market Cap $2.56T
1.46%
Volume 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Coins
34.325
+4
Exchanges
885
Last update
19 Seconds ago
Camly Coin (CAMLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000008961 | $0.00000884 | $0.0000089733 | $0.0000089648 | - | - |
| Mar-08 2026 | $0.0000089648 | $0.0000089648 | $0.0000090764 | $0.0000090518 | - | - |
| Mar-07 2026 | $0.0000090518 | $0.0000090518 | $0.0000092365 | $0.0000091911 | - | - |
| Mar-06 2026 | $0.0000091911 | $0.0000091911 | $0.0000093031 | $0.0000093031 | - | - |
| Mar-05 2026 | $0.0000093032 | $0.0000092303 | $0.0000093979 | $0.0000092381 | $128 | - |
| Mar-04 2026 | $0.0000092381 | $0.0000091515 | $0.0000095611 | $0.0000094577 | $279 | - |
| Mar-03 2026 | $0.0000094577 | $0.0000094577 | $0.0000097213 | $0.0000097213 | - | - |
| Mar-02 2026 | $0.0000097213 | $0.000009566 | $0.0000099104 | $0.0000097761 | - | - |
| Mar-01 2026 | $0.0000097761 | $0.0000097352 | $0.0000098952 | $0.0000097352 | $155 | - |
| Feb-28 2026 | $0.0000097352 | $0.0000096392 | $0.0000098099 | $0.0000098099 | - | - |
| Feb-27 2026 | $0.0000098099 | $0.0000097613 | $0.00001005 | $0.0000099613 | - | - |
| Feb-26 2026 | $0.000009955 | $0.0000099377 | $0.00001085 | $0.00001068 | - | - |
| Feb-25 2026 | $0.00001077 | $0.00001072 | $0.00001175 | $0.00001174 | - | - |
| Feb-24 2026 | $0.00001174 | $0.00001169 | $0.00001207 | $0.00001194 | - | - |
| Feb-23 2026 | $0.00001194 | $0.00001194 | $0.00001237 | $0.00001225 | - | - |